Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terra Classic Historical Data

LUNC Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 8 AM $0.0000568
-1.12%
$313.79 million $28.53 million
Aug 22, 7 AM $0.0000575
-1.26%
$317.33 million $27.96 million
Aug 22, 6 AM $0.0000582
-0.55%
$321.39 million $27.2 million
Aug 22, 5 AM $0.0000585
-7.96%
$323.17 million $26.46 million
Aug 22, 4 AM $0.0000636
+0.92%
$351.12 million $23.56 million
Aug 22, 3 AM $0.000063
+3.95%
$347.9 million $23.11 million
Aug 22, 2 AM $0.0000606
+1.06%
$334.66 million $22.42 million
Aug 22, 1 AM $0.00006
+0.29%
$331.17 million $22.47 million
Aug 22, 12 AM $0.0000598
+1.13%
$330.2 million $22.3 million
Aug 21, 11 PM $0.0000592
-0.18%
$326.51 million $21.82 million
Aug 21, 10 PM $0.0000593
+1.86%
$327.09 million $21.55 million
Aug 21, 9 PM $0.0000582
+1.10%
$321.12 million $20.1 million
Aug 21, 8 PM $0.0000576
+1.66%
$317.63 million $20.16 million
Aug 21, 7 PM $0.0000566
-1.21%
$312.43 million $20 million
Aug 21, 6 PM $0.0000573
-2.16%
$316.26 million $19.97 million
Aug 21, 5 PM $0.0000586
-1.30%
$323.22 million $19.75 million
Aug 21, 4 PM $0.0000593
+1.51%
$327.47 million $19.6 million
Aug 21, 3 PM $0.0000585
+0.38%
$322.61 million $19.01 million
Aug 21, 2 PM $0.0000582
+1.66%
$321.39 million $18.09 million
Aug 21, 1 PM $0.0000573
+1.31%
$316.15 million $17.45 million
Aug 21, 12 PM $0.0000565
+0.81%
$312.07 million $16.81 million
Aug 21, 11 AM $0.0000561
+1.32%
$309.56 million $16.67 million
Aug 21, 10 AM $0.0000554
-0.11%
$305.53 million $15.87 million
Aug 21, 9 AM $0.0000554
-0.43%
$305.85 million $15.79 million
Aug 21, 8 AM $0.0000557
+1.77%
$307.15 million $15.28 million
Aug 21, 7 AM $0.0000547
+0.53%
$301.79 million $15.09 million
Aug 21, 6 AM $0.0000544
+0.95%
$300.21 million $14.84 million
Aug 21, 5 AM $0.0000539
-0.46%
$297.39 million $14.61 million
Aug 21, 4 AM $0.0000541
+0.18%
$298.75 million $14.03 million
Aug 21, 3 AM $0.000054
+0.25%
$298.24 million $13.56 million
Aug 21, 2 AM $0.0000539
+0.67%
$297.49 million $13.52 million
Aug 21, 1 AM $0.0000535
+0.98%
$295.5 million $13 million
Aug 21, 12 AM $0.000053
+0.44%
$292.62 million $12.77 million
Aug 20, 11 PM $0.0000528
+0.56%
$291.33 million $12.83 million
Aug 20, 10 PM $0.0000525
+0.07%
$289.73 million $12.75 million
Aug 20, 9 PM $0.0000525
-0.23%
$289.52 million $13.11 million
Aug 20, 8 PM $0.0000526
+0.11%
$290.18 million $13.8 million
Aug 20, 7 PM $0.0000525
+0.14%
$289.86 million $14.1 million
Aug 20, 6 PM $0.0000524
-0.46%
$289.46 million $13.53 million
Aug 20, 5 PM $0.0000527
+0.34%
$290.8 million $13.13 million
Aug 20, 4 PM $0.0000525
+1.15%
$289.81 million $12.66 million
Aug 20, 3 PM $0.0000519
+1.12%
$286.52 million $12.49 million
Aug 20, 2 PM $0.0000513
-0.02%
$283.34 million $14.2 million
Aug 20, 1 PM $0.0000513
-0.35%
$283.38 million $14.03 million
Aug 20, 12 PM $0.0000515
-0.63%
$284.38 million $13.99 million
Aug 20, 11 AM $0.0000519
+1.05%
$286.18 million $13.77 million
Aug 20, 10 AM $0.0000513
+0.43%
$283.21 million $13.32 million
Aug 20, 9 AM $0.0000511
-0.53%
$282.01 million $13.04 million
Aug 20, 8 AM $0.0000514
+1.35%
$283.52 million $12.47 million
Aug 20, 7 AM $0.0000507
+0.39%
$279.74 million $11.84 million