Terra Classic Historical Data

LUNC Page 36
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.000108
+5.11%
$ 595.31 million $ 178.9 million
May 5, 1 PM $ 0.000102
+1.31%
$ 566.19 million $ 169.19 million
May 5, 12 PM $ 0.000101
+1.75%
$ 558.84 million $ 168.63 million
May 5, 11 AM $ 0.0000994
-0.68%
$ 549.24 million $ 171.35 million
May 5, 10 AM $ 0.0001
-0.68%
$ 552.98 million $ 170.94 million
May 5, 9 AM $ 0.000101
+0.01%
$ 556.82 million $ 172.32 million
May 5, 8 AM $ 0.000101
+1.27%
$ 556.75 million $ 173.87 million
May 5, 7 AM $ 0.0000995
+0.95%
$ 549.74 million $ 175.77 million
May 5, 6 AM $ 0.0000987
-0.73%
$ 544.99 million $ 178.49 million
May 5, 5 AM $ 0.0000994
+0.70%
$ 549 million $ 177.66 million
May 5, 4 AM $ 0.0000987
+3.59%
$ 545.17 million $ 155.28 million
May 5, 3 AM $ 0.0000953
-3.91%
$ 526.25 million $ 154.65 million
May 5, 2 AM $ 0.0000991
+0.53%
$ 547.47 million $ 154.91 million
May 5, 1 AM $ 0.0000986
-0.49%
$ 544.59 million $ 155.41 million
May 5, 12 AM $ 0.0000991
-2.76%
$ 547.2 million $ 153.61 million
May 4, 11 PM $ 0.000102
-3.66%
$ 562.76 million $ 150.61 million
May 4, 10 PM $ 0.000106
+3.79%
$ 584.24 million $ 144.64 million
May 4, 9 PM $ 0.000102
-0.59%
$ 562.96 million $ 140.34 million
May 4, 8 PM $ 0.000103
+1.44%
$ 566.27 million $ 130.16 million
May 4, 7 PM $ 0.000101
-0.35%
$ 558.2 million $ 123.77 million
May 4, 6 PM $ 0.000101
+5.78%
$ 560.07 million $ 110.08 million
May 4, 5 PM $ 0.0000959
+3.09%
$ 529.53 million $ 99.94 million
May 4, 4 PM $ 0.000093
-0.48%
$ 513.6 million $ 96.57 million
May 4, 3 PM $ 0.0000934
-0.80%
$ 515.95 million $ 95.5 million
May 4, 2 PM $ 0.0000942
+3.04%
$ 520.16 million $ 91.94 million
May 4, 1 PM $ 0.0000914
-3.33%
$ 504.86 million $ 90.03 million
May 4, 12 PM $ 0.0000946
+3.28%
$ 522.4 million $ 87.7 million
May 4, 11 AM $ 0.0000916
+0.05%
$ 505.78 million $ 84.74 million
May 4, 10 AM $ 0.0000916
+3.00%
$ 505.69 million $ 85.58 million
May 4, 9 AM $ 0.0000889
-4.74%
$ 490.82 million $ 84 million
May 4, 8 AM $ 0.0000933
+1.11%
$ 515.19 million $ 81.7 million
May 4, 7 AM $ 0.0000922
+1.92%
$ 509.38 million $ 81.33 million
May 4, 6 AM $ 0.0000905
+1.51%
$ 499.79 million $ 81.1 million
May 4, 5 AM $ 0.0000892
+1.35%
$ 492.35 million $ 80.03 million
May 4, 4 AM $ 0.0000879
+1.32%
$ 485.69 million $ 83.48 million
May 4, 3 AM $ 0.0000868
-1.36%
$ 479.37 million $ 87.33 million
May 4, 2 AM $ 0.000088
+2.13%
$ 485.95 million $ 93.24 million
May 4, 1 AM $ 0.0000862
+1.07%
$ 476.01 million $ 108.31 million
May 4, 12 AM $ 0.0000853
+0.68%
$ 470.89 million $ 116.42 million
May 3, 11 PM $ 0.0000847
-0.10%
$ 467.79 million $ 125.19 million
May 3, 10 PM $ 0.0000848
-0.94%
$ 468.27 million $ 132 million
May 3, 9 PM $ 0.0000856
+3.57%
$ 472.74 million $ 134.02 million
May 3, 8 PM $ 0.0000826
-0.21%
$ 456.43 million $ 137.68 million
May 3, 7 PM $ 0.0000828
+1.11%
$ 457.38 million $ 143.83 million
May 3, 6 PM $ 0.0000819
-1.37%
$ 452.41 million $ 152.12 million
May 3, 5 PM $ 0.0000831
-1.36%
$ 458.7 million $ 155.34 million
May 3, 4 PM $ 0.0000842
-0.44%
$ 465.11 million $ 156.67 million
May 3, 3 PM $ 0.0000846
+0.91%
$ 467.15 million $ 157.6 million
May 3, 2 PM $ 0.0000838
-0.41%
$ 462.94 million $ 157.48 million
May 3, 1 PM $ 0.0000842
-0.31%
$ 464.85 million $ 161.12 million