Terra Classic Historical Data

LUNC Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 0.0000371
-0.60%
$ 202.67 million $ 6.7 million
Jan 29, 7 AM $ 0.0000373
-0.21%
$ 203.84 million $ 6.53 million
Jan 29, 6 AM $ 0.0000374
+0.34%
$ 204.27 million $ 6.55 million
Jan 29, 5 AM $ 0.0000372
-0.18%
$ 203.58 million $ 6.58 million
Jan 29, 4 AM $ 0.0000373
+0.01%
$ 203.94 million $ 6.93 million
Jan 29, 3 AM $ 0.0000373
-0.07%
$ 203.92 million $ 6.94 million
Jan 29, 2 AM $ 0.0000373
-0.90%
$ 204.07 million $ 6.88 million
Jan 29, 1 AM $ 0.0000377
-0.42%
$ 205.92 million $ 6.61 million
Jan 29, 12 AM $ 0.0000378
-0.30%
$ 206.78 million $ 6.52 million
Jan 28, 11 PM $ 0.0000379
-0.38%
$ 207.41 million $ 6.48 million
Jan 28, 10 PM $ 0.0000381
+0.11%
$ 208.19 million $ 6.43 million
Jan 28, 9 PM $ 0.000038
+0.33%
$ 207.96 million $ 6.44 million
Jan 28, 8 PM $ 0.0000379
-0.18%
$ 207.29 million $ 6.34 million
Jan 28, 7 PM $ 0.000038
+0.98%
$ 207.68 million $ 6.55 million
Jan 28, 6 PM $ 0.0000376
-0.05%
$ 205.66 million $ 6.01 million
Jan 28, 5 PM $ 0.0000376
+0.67%
$ 205.77 million $ 6.17 million
Jan 28, 4 PM $ 0.0000374
-0.25%
$ 204.41 million $ 6.4 million
Jan 28, 3 PM $ 0.0000375
-0.07%
$ 204.92 million $ 6.76 million
Jan 28, 2 PM $ 0.0000375
-0.13%
$ 205.05 million $ 6.8 million
Jan 28, 1 PM $ 0.0000375
+0.14%
$ 205.34 million $ 6.82 million
Jan 28, 12 PM $ 0.0000375
-0.93%
$ 205.06 million $ 7.04 million
Jan 28, 11 AM $ 0.0000378
+0.33%
$ 206.99 million $ 7.43 million
Jan 28, 10 AM $ 0.0000377
-0.04%
$ 206.28 million $ 7.12 million
Jan 28, 9 AM $ 0.0000377
+0.34%
$ 206.38 million $ 7.2 million
Jan 28, 8 AM $ 0.0000376
-0.31%
$ 205.62 million $ 7.17 million
Jan 28, 7 AM $ 0.0000377
-0.49%
$ 206.32 million $ 7.25 million
Jan 28, 6 AM $ 0.0000379
+0.35%
$ 207.34 million $ 7.29 million
Jan 28, 5 AM $ 0.0000378
+0.18%
$ 206.61 million $ 7.27 million
Jan 28, 4 AM $ 0.0000377
+0.10%
$ 206.24 million $ 6.96 million
Jan 28, 3 AM $ 0.0000377
-0.04%
$ 206.05 million $ 6.98 million
Jan 28, 2 AM $ 0.0000377
-0.30%
$ 206.13 million $ 7.08 million
Jan 28, 1 AM $ 0.0000378
-0.52%
$ 206.75 million $ 6.75 million
Jan 28, 12 AM $ 0.000038
-0.11%
$ 207.83 million $ 7 million
Jan 27, 11 PM $ 0.000038
+0.02%
$ 208.07 million $ 7.04 million
Jan 27, 10 PM $ 0.000038
+0.43%
$ 208.04 million $ 7.41 million
Jan 27, 9 PM $ 0.0000379
-0.31%
$ 207.16 million $ 7.42 million
Jan 27, 8 PM $ 0.000038
+0.88%
$ 207.78 million $ 7.16 million
Jan 27, 7 PM $ 0.0000377
+0.02%
$ 205.97 million $ 7.02 million
Jan 27, 6 PM $ 0.0000377
+1.34%
$ 206.1 million $ 7.39 million
Jan 27, 5 PM $ 0.0000372
-1.49%
$ 203.31 million $ 7.11 million
Jan 27, 4 PM $ 0.0000377
+0.78%
$ 206.36 million $ 7.13 million
Jan 27, 3 PM $ 0.0000374
+0.68%
$ 204.8 million $ 7.54 million
Jan 27, 2 PM $ 0.0000372
+0.10%
$ 203.41 million $ 7.51 million
Jan 27, 1 PM $ 0.0000372
-0.53%
$ 203.21 million $ 7.62 million
Jan 27, 12 PM $ 0.0000374
-0.02%
$ 204.29 million $ 7.56 million
Jan 27, 11 AM $ 0.0000374
-0.02%
$ 204.33 million $ 7.58 million
Jan 27, 10 AM $ 0.0000374
+0.08%
$ 204.37 million $ 8.44 million
Jan 27, 9 AM $ 0.0000373
-1.09%
$ 204.21 million $ 8.98 million
Jan 27, 8 AM $ 0.0000377
+0.24%
$ 206.39 million $ 9.31 million
Jan 27, 7 AM $ 0.0000377
+0.54%
$ 205.93 million $ 9.48 million