Terra Classic Historical Data

LUNC Page 36
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $0.0000642
+0.92%
$354.25 million $17.22 million
Jun 23, 10 AM $0.0000636
-1.32%
$351.02 million $17.44 million
Jun 23, 9 AM $0.0000645
+0.20%
$355.7 million $16.55 million
Jun 23, 8 AM $0.0000643
+0.06%
$354.96 million $16.57 million
Jun 23, 7 AM $0.0000643
-0.71%
$354.74 million $15.65 million
Jun 23, 6 AM $0.0000648
-1.97%
$357.29 million $15.77 million
Jun 23, 5 AM $0.000066
-0.33%
$364.22 million $15.06 million
Jun 23, 4 AM $0.0000662
+1.47%
$365.44 million $15.06 million
Jun 23, 3 AM $0.0000653
+0.30%
$360.24 million $14.39 million
Jun 23, 2 AM $0.0000651
+0.03%
$359.16 million $14.36 million
Jun 23, 1 AM $0.0000651
-0.52%
$359.05 million $14.34 million
Jun 23, 12 AM $0.0000654
+0.47%
$360.94 million $14.39 million
Jun 22, 11 PM $0.0000651
+0.14%
$359.24 million $14.66 million
Jun 22, 10 PM $0.000065
-0.63%
$358.74 million $15.01 million
Jun 22, 9 PM $0.0000654
-1.33%
$361.02 million $14.6 million
Jun 22, 8 PM $0.0000663
+0.17%
$365.88 million $14.75 million
Jun 22, 7 PM $0.0000662
-0.45%
$365.26 million $14.87 million
Jun 22, 6 PM $0.0000665
-0.91%
$366.91 million $14.59 million
Jun 22, 5 PM $0.0000671
+0.26%
$370.26 million $14.6 million
Jun 22, 4 PM $0.0000669
+0.33%
$369.3 million $14.56 million
Jun 22, 3 PM $0.0000667
-0.63%
$368.12 million $14.49 million
Jun 22, 2 PM $0.0000671
-1.44%
$370.45 million $14.42 million
Jun 22, 1 PM $0.0000681
+1.30%
$375.83 million $14.03 million
Jun 22, 12 PM $0.0000672
+0.47%
$371.01 million $13.5 million
Jun 22, 11 AM $0.0000669
+0.05%
$369.29 million $13.16 million
Jun 22, 10 AM $0.0000669
+0.40%
$369.1 million $12.81 million
Jun 22, 9 AM $0.0000666
-0.03%
$367.62 million $12.54 million
Jun 22, 8 AM $0.0000666
-0.71%
$367.73 million $12.39 million
Jun 22, 7 AM $0.0000671
+0.83%
$370.41 million $12.29 million
Jun 22, 6 AM $0.0000666
+0.42%
$367.44 million $12.22 million
Jun 22, 5 AM $0.0000663
-0.21%
$365.92 million $12.18 million
Jun 22, 4 AM $0.0000665
-0.25%
$366.67 million $11.88 million
Jun 22, 3 AM $0.0000666
-1.20%
$367.59 million $11.35 million
Jun 22, 2 AM $0.0000674
-0.76%
$372.09 million $11.27 million
Jun 22, 1 AM $0.000068
+1.42%
$374.94 million $11.21 million
Jun 22, 12 AM $0.000067
+1.02%
$369.69 million $11.01 million
Jun 21, 11 PM $0.0000663
-1.15%
$365.99 million $10.71 million
Jun 21, 10 PM $0.0000671
-0.34%
$370.23 million $10.41 million
Jun 21, 9 PM $0.0000673
-0.50%
$371.49 million $10.48 million
Jun 21, 8 PM $0.0000677
-0.62%
$373.36 million $9.97 million
Jun 21, 7 PM $0.0000681
-0.41%
$375.67 million $9.86 million
Jun 21, 6 PM $0.0000684
+0.55%
$377.18 million $9.92 million
Jun 21, 5 PM $0.000068
+0.14%
$375.12 million $9.73 million
Jun 21, 4 PM $0.0000679
-0.24%
$374.6 million $9.89 million
Jun 21, 3 PM $0.0000681
-0.41%
$375.49 million $9.9 million
Jun 21, 2 PM $0.0000683
+0.22%
$377.05 million $9.88 million
Jun 21, 1 PM $0.0000682
+0.22%
$376.22 million $10.05 million
Jun 21, 12 PM $0.000068
+0.26%
$375.39 million $10.24 million
Jun 21, 11 AM $0.0000679
-0.16%
$374.41 million $10.3 million
Jun 21, 10 AM $0.000068
+0.02%
$374.98 million $10.59 million