Terra Classic Historical Data

LUNC Page 37
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.0000838
-0.41%
$ 462.94 million $ 157.48 million
May 3, 1 PM $ 0.0000842
-0.31%
$ 464.85 million $ 161.12 million
May 3, 12 PM $ 0.0000844
-1.65%
$ 466.3 million $ 166.67 million
May 3, 11 AM $ 0.0000859
+2.24%
$ 474.17 million $ 166.08 million
May 3, 10 AM $ 0.000084
+0.10%
$ 463.91 million $ 162.71 million
May 3, 9 AM $ 0.0000839
-0.46%
$ 463.33 million $ 162.9 million
May 3, 8 AM $ 0.0000843
-1.39%
$ 465.65 million $ 161.97 million
May 3, 7 AM $ 0.0000855
+1.95%
$ 472.19 million $ 159.18 million
May 3, 6 AM $ 0.0000839
+0.35%
$ 463.16 million $ 155.58 million
May 3, 5 AM $ 0.0000836
+1.72%
$ 461.72 million $ 152.27 million
May 3, 4 AM $ 0.0000822
-1.94%
$ 453.93 million $ 147.24 million
May 3, 3 AM $ 0.0000838
-1.89%
$ 463.08 million $ 143.14 million
May 3, 2 AM $ 0.0000855
-9.31%
$ 471.94 million $ 133.18 million
May 3, 1 AM $ 0.0000942
+1.79%
$ 520.22 million $ 114.42 million
May 3, 12 AM $ 0.0000925
+1.82%
$ 510.88 million $ 103.31 million
May 2, 11 PM $ 0.0000909
+2.22%
$ 501.7 million $ 90.73 million
May 2, 10 PM $ 0.0000889
+3.49%
$ 490.76 million $ 84.11 million
May 2, 9 PM $ 0.0000859
-1.57%
$ 474.1 million $ 80.11 million
May 2, 8 PM $ 0.0000872
+1.84%
$ 481.47 million $ 74.79 million
May 2, 7 PM $ 0.0000856
+6.16%
$ 472.77 million $ 68.46 million
May 2, 6 PM $ 0.0000807
+2.24%
$ 445.21 million $ 59.73 million
May 2, 5 PM $ 0.0000789
+0.07%
$ 435.49 million $ 56.63 million
May 2, 4 PM $ 0.0000789
+0.92%
$ 435.19 million $ 57.14 million
May 2, 3 PM $ 0.0000781
+0.66%
$ 431.22 million $ 58.1 million
May 2, 2 PM $ 0.0000776
-2.00%
$ 428.37 million $ 58.13 million
May 2, 1 PM $ 0.0000792
+3.15%
$ 437.21 million $ 54.23 million
May 2, 12 PM $ 0.0000767
+2.46%
$ 423.42 million $ 49.51 million
May 2, 11 AM $ 0.0000749
-0.60%
$ 413.25 million $ 50 million
May 2, 10 AM $ 0.0000754
+1.42%
$ 415.76 million $ 49.37 million
May 2, 9 AM $ 0.0000743
+1.55%
$ 410.04 million $ 47.55 million
May 2, 8 AM $ 0.0000732
-1.82%
$ 403.79 million $ 47.2 million
May 2, 7 AM $ 0.0000745
+3.67%
$ 411.23 million $ 46.14 million
May 2, 6 AM $ 0.0000719
+1.08%
$ 396.67 million $ 45.95 million
May 2, 5 AM $ 0.0000711
+0.00%
$ 392.44 million $ 47.31 million
May 2, 4 AM $ 0.0000711
+1.19%
$ 392.49 million $ 47.31 million
May 2, 3 AM $ 0.0000703
+0.25%
$ 387.88 million $ 48.29 million
May 2, 2 AM $ 0.0000701
+0.89%
$ 386.92 million $ 45.42 million
May 2, 1 AM $ 0.0000695
-0.26%
$ 383.5 million $ 46.49 million
May 2, 12 AM $ 0.0000697
-0.33%
$ 384.71 million $ 49.36 million
May 1, 11 PM $ 0.00007
-1.25%
$ 386.14 million $ 51.17 million
May 1, 10 PM $ 0.0000709
+0.33%
$ 391.07 million $ 50.5 million
May 1, 9 PM $ 0.0000707
+0.03%
$ 389.91 million $ 51.17 million
May 1, 8 PM $ 0.0000707
-0.84%
$ 389.82 million $ 52.1 million
May 1, 7 PM $ 0.0000713
+1.74%
$ 393.17 million $ 52.72 million
May 1, 6 PM $ 0.00007
-0.44%
$ 386.41 million $ 52.84 million
May 1, 5 PM $ 0.0000703
+4.34%
$ 388.11 million $ 51.97 million
May 1, 4 PM $ 0.0000674
-3.42%
$ 371.9 million $ 51.4 million
May 1, 3 PM $ 0.0000698
-2.63%
$ 385.07 million $ 50.46 million
May 1, 2 PM $ 0.0000717
+0.34%
$ 395.45 million $ 52.08 million
May 1, 1 PM $ 0.0000714
-1.75%
$ 394.13 million $ 55.15 million