Terra Classic Historical Data

LUNC Page 37
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $0.000068
+0.02%
$374.98 million $10.59 million
Jun 21, 9 AM $0.0000679
+0.17%
$374.89 million $11.04 million
Jun 21, 8 AM $0.0000678
-0.16%
$374.24 million $11.2 million
Jun 21, 7 AM $0.0000679
-0.41%
$374.85 million $11.3 million
Jun 21, 6 AM $0.0000682
+0.37%
$376.39 million $11.58 million
Jun 21, 5 AM $0.000068
-0.32%
$374.99 million $11.6 million
Jun 21, 4 AM $0.0000682
-0.64%
$376.2 million $11.67 million
Jun 21, 3 AM $0.0000686
+0.32%
$378.64 million $11.87 million
Jun 21, 2 AM $0.0000684
-0.28%
$377.46 million $12.15 million
Jun 21, 1 AM $0.0000686
+0.01%
$378.53 million $12.38 million
Jun 21, 12 AM $0.0000686
-0.41%
$378.53 million $12.92 million
Jun 20, 11 PM $0.0000689
+0.15%
$380.1 million $13.2 million
Jun 20, 10 PM $0.0000688
+0.69%
$379.52 million $13.19 million
Jun 20, 9 PM $0.0000683
+0.68%
$376.93 million $13.04 million
Jun 20, 8 PM $0.0000679
-0.18%
$374.4 million $13.02 million
Jun 20, 7 PM $0.000068
+0.28%
$375.07 million $13.16 million
Jun 20, 6 PM $0.0000678
+0.22%
$374.04 million $13.32 million
Jun 20, 5 PM $0.0000676
-0.68%
$373.24 million $13.36 million
Jun 20, 4 PM $0.0000681
-0.11%
$375.8 million $13.33 million
Jun 20, 3 PM $0.0000682
+0.22%
$376.23 million $13.25 million
Jun 20, 2 PM $0.000068
-0.09%
$375.41 million $13.53 million
Jun 20, 1 PM $0.0000681
-0.74%
$375.76 million $13.59 million
Jun 20, 12 PM $0.0000686
+0.65%
$378.54 million $13.67 million
Jun 20, 11 AM $0.0000682
-1.00%
$376.11 million $14.03 million
Jun 20, 10 AM $0.0000689
-0.54%
$379.91 million $13.96 million
Jun 20, 9 AM $0.0000692
+1.06%
$381.97 million $14.05 million
Jun 20, 8 AM $0.0000685
-0.58%
$377.95 million $14.13 million
Jun 20, 7 AM $0.0000689
-0.07%
$380.15 million $14.01 million
Jun 20, 6 AM $0.0000689
+0.67%
$380.43 million $13.72 million
Jun 20, 5 AM $0.0000685
-0.41%
$377.91 million $13.76 million
Jun 20, 4 AM $0.0000688
+1.00%
$379.51 million $13.65 million
Jun 20, 3 AM $0.0000681
+0.14%
$375.76 million $13.64 million
Jun 20, 2 AM $0.000068
+0.00%
$375.23 million $13.42 million
Jun 20, 1 AM $0.000068
+0.57%
$375.22 million $13.13 million
Jun 20, 12 AM $0.0000676
-0.29%
$373.09 million $12.71 million
Jun 19, 11 PM $0.0000678
+0.55%
$374.18 million $12.47 million
Jun 19, 10 PM $0.0000674
+0.16%
$372.14 million $12.59 million
Jun 19, 9 PM $0.0000673
-0.86%
$371.53 million $12.74 million
Jun 19, 8 PM $0.0000679
+0.35%
$374.74 million $12.99 million
Jun 19, 7 PM $0.0000677
-0.71%
$373.43 million $13 million
Jun 19, 6 PM $0.0000682
-0.43%
$376.11 million $13.21 million
Jun 19, 5 PM $0.0000685
+0.02%
$377.8 million $12.85 million
Jun 19, 4 PM $0.0000685
-0.27%
$377.72 million $13.11 million
Jun 19, 3 PM $0.0000686
-0.78%
$378.73 million $13.85 million
Jun 19, 2 PM $0.0000692
+0.35%
$381.66 million $14.62 million
Jun 19, 1 PM $0.0000689
+1.17%
$380.34 million $14.68 million
Jun 19, 12 PM $0.0000681
+0.23%
$375.93 million $14.81 million
Jun 19, 11 AM $0.000068
-0.13%
$375.05 million $14.28 million
Jun 19, 10 AM $0.0000681
-0.86%
$375.56 million $14.2 million
Jun 19, 9 AM $0.0000686
-0.89%
$378.82 million $13.75 million