Terra Classic Historical Data

LUNC Page 37
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.0000377
+0.24%
$ 206.39 million $ 9.31 million
Jan 27, 7 AM $ 0.0000377
+0.54%
$ 205.93 million $ 9.48 million
Jan 27, 6 AM $ 0.0000374
-0.75%
$ 204.82 million $ 9.75 million
Jan 27, 5 AM $ 0.0000377
+0.23%
$ 206.37 million $ 9.78 million
Jan 27, 4 AM $ 0.0000376
-0.75%
$ 205.89 million $ 9.86 million
Jan 27, 3 AM $ 0.0000379
-0.26%
$ 207.45 million $ 9.95 million
Jan 27, 2 AM $ 0.000038
-0.30%
$ 208 million $ 9.97 million
Jan 27, 1 AM $ 0.0000381
-0.27%
$ 208.6 million $ 10.14 million
Jan 27, 12 AM $ 0.0000382
+0.35%
$ 209.17 million $ 10.19 million
Jan 26, 11 PM $ 0.0000381
+0.17%
$ 208.44 million $ 10.29 million
Jan 26, 10 PM $ 0.000038
-0.22%
$ 208.09 million $ 10.5 million
Jan 26, 9 PM $ 0.0000381
+1.05%
$ 208.51 million $ 10.76 million
Jan 26, 8 PM $ 0.0000377
-0.31%
$ 206.41 million $ 10.86 million
Jan 26, 7 PM $ 0.0000379
-0.48%
$ 207.06 million $ 11.5 million
Jan 26, 6 PM $ 0.000038
-0.04%
$ 207.92 million $ 12.19 million
Jan 26, 5 PM $ 0.0000381
-0.58%
$ 208.31 million $ 12.82 million
Jan 26, 4 PM $ 0.0000383
+0.74%
$ 209.34 million $ 12.75 million
Jan 26, 3 PM $ 0.000038
+0.57%
$ 207.46 million $ 13.55 million
Jan 26, 2 PM $ 0.0000378
+0.23%
$ 206.49 million $ 12.94 million
Jan 26, 1 PM $ 0.0000377
+0.38%
$ 206.14 million $ 12.89 million
Jan 26, 12 PM $ 0.0000375
-0.86%
$ 205.34 million $ 12.72 million
Jan 26, 11 AM $ 0.0000379
+0.11%
$ 207.11 million $ 12.76 million
Jan 26, 10 AM $ 0.0000378
+1.39%
$ 206.74 million $ 11.79 million
Jan 26, 9 AM $ 0.0000373
-0.19%
$ 203.95 million $ 11.5 million
Jan 26, 8 AM $ 0.0000374
-0.04%
$ 204.43 million $ 11.45 million
Jan 26, 7 AM $ 0.0000374
-0.23%
$ 204.51 million $ 11.09 million
Jan 26, 6 AM $ 0.0000375
+0.54%
$ 204.96 million $ 10.72 million
Jan 26, 5 AM $ 0.0000373
-0.32%
$ 203.86 million $ 10.67 million
Jan 26, 4 AM $ 0.0000374
+0.68%
$ 204.5 million $ 10.54 million
Jan 26, 3 AM $ 0.0000371
-0.24%
$ 203.1 million $ 10.39 million
Jan 26, 2 AM $ 0.0000372
+0.30%
$ 203.58 million $ 10.64 million
Jan 26, 1 AM $ 0.0000371
+1.65%
$ 202.87 million $ 10.92 million
Jan 26, 12 AM $ 0.0000365
+0.25%
$ 199.68 million $ 10.47 million
Jan 25, 11 PM $ 0.0000364
+1.31%
$ 199.21 million $ 10.99 million
Jan 25, 10 PM $ 0.0000359
-0.34%
$ 196.64 million $ 10.87 million
Jan 25, 9 PM $ 0.0000361
+0.72%
$ 197.28 million $ 10.6 million
Jan 25, 8 PM $ 0.0000358
+0.28%
$ 195.87 million $ 10.13 million
Jan 25, 7 PM $ 0.0000357
-2.18%
$ 195.34 million $ 10.02 million
Jan 25, 6 PM $ 0.0000365
-0.83%
$ 199.69 million $ 9.05 million
Jan 25, 5 PM $ 0.0000368
-0.46%
$ 201.35 million $ 7.98 million
Jan 25, 4 PM $ 0.000037
-1.39%
$ 202.28 million $ 7.92 million
Jan 25, 3 PM $ 0.0000375
+0.04%
$ 205.07 million $ 7.27 million
Jan 25, 2 PM $ 0.0000375
-0.61%
$ 205.02 million $ 8.09 million
Jan 25, 1 PM $ 0.0000377
+0.32%
$ 206.27 million $ 8.36 million
Jan 25, 12 PM $ 0.0000376
-0.14%
$ 205.54 million $ 8.64 million
Jan 25, 11 AM $ 0.0000376
-0.55%
$ 205.88 million $ 8.46 million
Jan 25, 10 AM $ 0.0000379
+0.50%
$ 207.12 million $ 8.44 million
Jan 25, 9 AM $ 0.0000377
-0.02%
$ 206.01 million $ 8.79 million
Jan 25, 8 AM $ 0.0000377
-0.74%
$ 206.07 million $ 8.39 million
Jan 25, 7 AM $ 0.0000379
-0.10%
$ 207.56 million $ 8.36 million