Terra Classic Historical Data

LUNC Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.0000379
-0.10%
$ 207.56 million $ 8.36 million
Jan 25, 6 AM $ 0.000038
+0.12%
$ 207.79 million $ 8.67 million
Jan 25, 5 AM $ 0.0000379
+0.13%
$ 207.53 million $ 8.42 million
Jan 25, 4 AM $ 0.0000379
+0.14%
$ 207.26 million $ 8.39 million
Jan 25, 3 AM $ 0.0000378
-0.45%
$ 206.98 million $ 8.37 million
Jan 25, 2 AM $ 0.000038
+0.12%
$ 207.92 million $ 8.17 million
Jan 25, 1 AM $ 0.000038
-0.74%
$ 207.68 million $ 7.92 million
Jan 25, 12 AM $ 0.0000383
-0.21%
$ 209.24 million $ 7.82 million
Jan 24, 11 PM $ 0.0000383
+0.30%
$ 209.68 million $ 7.63 million
Jan 24, 10 PM $ 0.0000382
-0.06%
$ 209.06 million $ 7.51 million
Jan 24, 9 PM $ 0.0000382
-0.19%
$ 209.18 million $ 7.87 million
Jan 24, 8 PM $ 0.0000383
+0.36%
$ 209.58 million $ 7.51 million
Jan 24, 7 PM $ 0.0000382
+0.01%
$ 208.82 million $ 7.67 million
Jan 24, 6 PM $ 0.0000382
-0.68%
$ 208.81 million $ 7.88 million
Jan 24, 5 PM $ 0.0000384
+0.57%
$ 210.32 million $ 8.01 million
Jan 24, 4 PM $ 0.0000382
-0.93%
$ 209.13 million $ 8.26 million
Jan 24, 3 PM $ 0.0000386
-0.44%
$ 211.1 million $ 8.3 million
Jan 24, 2 PM $ 0.0000388
+0.44%
$ 212.03 million $ 7.57 million
Jan 24, 1 PM $ 0.0000386
+0.84%
$ 211.09 million $ 7.38 million
Jan 24, 12 PM $ 0.0000383
+0.49%
$ 209.33 million $ 7.13 million
Jan 24, 11 AM $ 0.0000381
-0.16%
$ 208.27 million $ 7.06 million
Jan 24, 10 AM $ 0.0000381
+0.65%
$ 208.62 million $ 7.15 million
Jan 24, 9 AM $ 0.0000379
-0.42%
$ 207.28 million $ 7.17 million
Jan 24, 8 AM $ 0.0000381
+0.17%
$ 208.16 million $ 7.26 million
Jan 24, 7 AM $ 0.000038
-0.04%
$ 207.79 million $ 7.34 million
Jan 24, 6 AM $ 0.000038
-0.02%
$ 207.87 million $ 7.39 million
Jan 24, 5 AM $ 0.000038
-0.39%
$ 207.91 million $ 7.56 million
Jan 24, 4 AM $ 0.0000382
+0.37%
$ 208.73 million $ 7.64 million
Jan 24, 3 AM $ 0.000038
+0.36%
$ 207.96 million $ 7.58 million
Jan 24, 2 AM $ 0.0000379
-0.30%
$ 207.22 million $ 7.44 million
Jan 24, 1 AM $ 0.000038
+0.43%
$ 207.85 million $ 7.5 million
Jan 24, 12 AM $ 0.0000378
-0.50%
$ 206.96 million $ 7.47 million
Jan 23, 11 PM $ 0.000038
-0.12%
$ 208.01 million $ 7.37 million
Jan 23, 10 PM $ 0.0000381
+0.27%
$ 208.25 million $ 7.37 million
Jan 23, 9 PM $ 0.000038
+0.06%
$ 207.74 million $ 7.41 million
Jan 23, 8 PM $ 0.0000379
-0.53%
$ 207.57 million $ 7.74 million
Jan 23, 7 PM $ 0.0000381
-1.08%
$ 208.75 million $ 7.42 million
Jan 23, 6 PM $ 0.0000386
-0.17%
$ 210.95 million $ 7.28 million
Jan 23, 5 PM $ 0.0000386
+0.63%
$ 211.27 million $ 7.48 million
Jan 23, 4 PM $ 0.0000384
+0.61%
$ 209.94 million $ 7.14 million
Jan 23, 3 PM $ 0.0000382
+1.49%
$ 208.68 million $ 6.93 million
Jan 23, 2 PM $ 0.0000376
-0.78%
$ 205.41 million $ 6.97 million
Jan 23, 1 PM $ 0.0000379
+0.01%
$ 207.29 million $ 6.99 million
Jan 23, 12 PM $ 0.0000379
-0.13%
$ 207.31 million $ 7.16 million
Jan 23, 11 AM $ 0.0000379
+0.42%
$ 207.53 million $ 7.28 million
Jan 23, 10 AM $ 0.0000378
-0.11%
$ 206.67 million $ 7.22 million
Jan 23, 9 AM $ 0.0000378
-0.35%
$ 206.88 million $ 7.16 million
Jan 23, 8 AM $ 0.000038
+0.10%
$ 207.61 million $ 7.15 million
Jan 23, 7 AM $ 0.0000379
+0.07%
$ 207.42 million $ 7.4 million
Jan 23, 6 AM $ 0.0000379
-0.37%
$ 207.27 million $ 7.53 million