Terra Classic Historical Data

LUNC Page 38
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.0000714
-1.75%
$ 394.13 million $ 55.15 million
May 1, 12 PM $ 0.0000727
-3.18%
$ 401.16 million $ 58.35 million
May 1, 11 AM $ 0.0000751
-0.55%
$ 414.32 million $ 57.99 million
May 1, 10 AM $ 0.0000755
+1.09%
$ 416.7 million $ 59.26 million
May 1, 9 AM $ 0.0000747
-1.08%
$ 412.22 million $ 61.21 million
May 1, 8 AM $ 0.0000755
+0.84%
$ 416.77 million $ 64.36 million
May 1, 7 AM $ 0.0000749
-1.10%
$ 413.29 million $ 69.59 million
May 1, 6 AM $ 0.0000757
+0.35%
$ 417.59 million $ 68.6 million
May 1, 5 AM $ 0.0000754
-0.05%
$ 411.68 million $ 68.43 million
May 1, 4 AM $ 0.0000755
+0.11%
$ 416.43 million $ 68.63 million
May 1, 3 AM $ 0.0000754
+2.03%
$ 415.95 million $ 67.92 million
May 1, 2 AM $ 0.0000739
-0.73%
$ 407.7 million $ 67.36 million
May 1, 1 AM $ 0.0000744
-0.98%
$ 410.56 million $ 67.51 million
May 1, 12 AM $ 0.0000752
+1.37%
$ 414.69 million $ 65.66 million
Apr 30, 11 PM $ 0.0000741
+1.77%
$ 409.09 million $ 65.49 million
Apr 30, 10 PM $ 0.0000728
-1.70%
$ 401.96 million $ 66.03 million
Apr 30, 9 PM $ 0.0000741
-0.46%
$ 408.93 million $ 68.6 million
Apr 30, 8 PM $ 0.0000745
-1.08%
$ 410.84 million $ 70.9 million
Apr 30, 7 PM $ 0.0000753
+0.17%
$ 415.3 million $ 71.38 million
Apr 30, 6 PM $ 0.0000751
-0.50%
$ 414.56 million $ 70.54 million
Apr 30, 5 PM $ 0.0000755
-0.19%
$ 416.62 million $ 71.35 million
Apr 30, 4 PM $ 0.0000757
+1.42%
$ 417.67 million $ 70.75 million
Apr 30, 3 PM $ 0.0000746
+0.12%
$ 411.79 million $ 70.07 million
Apr 30, 2 PM $ 0.0000745
-2.01%
$ 411.33 million $ 69.47 million
Apr 30, 1 PM $ 0.0000761
+3.76%
$ 419.77 million $ 67.24 million
Apr 30, 12 PM $ 0.0000733
+1.01%
$ 404.62 million $ 62.53 million
Apr 30, 11 AM $ 0.0000726
+1.36%
$ 400.58 million $ 64.03 million
Apr 30, 10 AM $ 0.0000716
-2.85%
$ 395.25 million $ 64.25 million
Apr 30, 9 AM $ 0.0000737
+0.78%
$ 406.84 million $ 64.37 million
Apr 30, 8 AM $ 0.0000732
+5.08%
$ 403.69 million $ 64.85 million
Apr 30, 7 AM $ 0.0000696
-0.07%
$ 384.16 million $ 60.01 million
Apr 30, 6 AM $ 0.0000697
+1.17%
$ 384.13 million $ 59.87 million
Apr 30, 5 AM $ 0.0000689
-0.14%
$ 379.72 million $ 59.34 million
Apr 30, 4 AM $ 0.000069
-0.37%
$ 380.19 million $ 58.94 million
Apr 30, 3 AM $ 0.0000692
-0.85%
$ 381.58 million $ 60.3 million
Apr 30, 2 AM $ 0.0000698
-0.26%
$ 384.78 million $ 61.16 million
Apr 30, 1 AM $ 0.00007
+0.74%
$ 385.8 million $ 60.37 million
Apr 30, 12 AM $ 0.0000695
-0.28%
$ 382.96 million $ 60.39 million
Apr 29, 11 PM $ 0.0000697
-0.10%
$ 384 million $ 59.57 million
Apr 29, 10 PM $ 0.0000697
-2.33%
$ 384.37 million $ 59.16 million
Apr 29, 9 PM $ 0.0000714
+2.42%
$ 393.49 million $ 57.48 million
Apr 29, 8 PM $ 0.0000697
+3.85%
$ 384.21 million $ 54.84 million
Apr 29, 7 PM $ 0.0000671
+0.71%
$ 369.99 million $ 53.3 million
Apr 29, 6 PM $ 0.0000667
-0.93%
$ 367.43 million $ 53.18 million
Apr 29, 5 PM $ 0.0000673
-0.83%
$ 370.84 million $ 52.02 million
Apr 29, 4 PM $ 0.0000679
+2.33%
$ 373.95 million $ 50.85 million
Apr 29, 3 PM $ 0.0000663
-1.60%
$ 365.42 million $ 49.57 million
Apr 29, 2 PM $ 0.0000674
-2.20%
$ 371.36 million $ 48.11 million
Apr 29, 1 PM $ 0.0000689
-1.02%
$ 379.73 million $ 48.58 million
Apr 29, 12 PM $ 0.0000696
+0.73%
$ 383.58 million $ 49.79 million