Terra Classic Historical Data

LUNC Page 38
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $0.0000686
-0.89%
$378.82 million $13.75 million
Jun 19, 8 AM $0.0000693
-0.26%
$382.16 million $13.71 million
Jun 19, 7 AM $0.0000694
-0.25%
$383.16 million $14.06 million
Jun 19, 6 AM $0.0000696
+0.06%
$384.14 million $14.14 million
Jun 19, 5 AM $0.0000696
+0.15%
$383.87 million $14.28 million
Jun 19, 4 AM $0.0000695
-0.49%
$383.27 million $14.51 million
Jun 19, 3 AM $0.0000698
-0.59%
$385.15 million $14.87 million
Jun 19, 2 AM $0.0000702
-0.18%
$387.43 million $17.9 million
Jun 19, 1 AM $0.0000703
+0.09%
$388.11 million $18.17 million
Jun 19, 12 AM $0.0000703
-0.26%
$387.75 million $18.3 million
Jun 18, 11 PM $0.0000705
+0.12%
$388.78 million $18.36 million
Jun 18, 10 PM $0.0000704
-0.53%
$388.27 million $18.44 million
Jun 18, 9 PM $0.0000707
+0.03%
$391.03 million $18.7 million
Jun 18, 8 PM $0.0000707
+0.83%
$390.28 million $18.8 million
Jun 18, 7 PM $0.0000701
+0.61%
$387.05 million $18.8 million
Jun 18, 6 PM $0.0000697
-0.15%
$384.7 million $19.06 million
Jun 18, 5 PM $0.0000698
-0.44%
$385.24 million $19.74 million
Jun 18, 4 PM $0.0000701
+1.86%
$386.93 million $19.39 million
Jun 18, 3 PM $0.0000688
-3.02%
$379.87 million $18.65 million
Jun 18, 2 PM $0.000071
-0.39%
$391.69 million $18.07 million
Jun 18, 1 PM $0.0000713
-0.72%
$393.19 million $18.69 million
Jun 18, 12 PM $0.0000718
-0.10%
$396.02 million $18.67 million
Jun 18, 11 AM $0.0000718
-0.16%
$396.43 million $19.53 million
Jun 18, 10 AM $0.000072
+0.06%
$397.06 million $19.64 million
Jun 18, 9 AM $0.0000719
-1.00%
$396.84 million $19.69 million
Jun 18, 8 AM $0.0000726
+0.50%
$400.83 million $19.77 million
Jun 18, 7 AM $0.0000723
+0.53%
$398.82 million $20.09 million
Jun 18, 6 AM $0.0000719
+0.24%
$396.72 million $20.58 million
Jun 18, 5 AM $0.0000717
+0.68%
$395.76 million $21.06 million
Jun 18, 4 AM $0.0000712
-0.03%
$393.1 million $21.87 million
Jun 18, 3 AM $0.0000713
-0.68%
$393.23 million $21.96 million
Jun 18, 2 AM $0.0000718
-0.55%
$395.93 million $22.13 million
Jun 18, 1 AM $0.0000722
+0.67%
$398.11 million $22.99 million
Jun 18, 12 AM $0.0000717
-0.73%
$395.45 million $25.76 million
Jun 17, 11 PM $0.0000722
-0.02%
$398.34 million $27.06 million
Jun 17, 10 PM $0.0000722
-0.71%
$398.43 million $28.62 million
Jun 17, 9 PM $0.0000727
-0.08%
$401.29 million $33.57 million
Jun 17, 8 PM $0.0000728
+0.20%
$401.63 million $35.51 million
Jun 17, 7 PM $0.0000726
-1.36%
$400.83 million $35.8 million
Jun 17, 6 PM $0.0000736
-0.75%
$406.37 million $35.2 million
Jun 17, 5 PM $0.0000742
-0.23%
$409.43 million $34.48 million
Jun 17, 4 PM $0.0000744
+0.43%
$410.45 million $34.46 million
Jun 17, 3 PM $0.0000741
+0.17%
$408.73 million $34.27 million
Jun 17, 2 PM $0.000074
+1.37%
$408.07 million $33.83 million
Jun 17, 1 PM $0.000073
+0.51%
$402.57 million $33.47 million
Jun 17, 12 PM $0.0000726
-1.36%
$400.52 million $33.53 million
Jun 17, 11 AM $0.0000736
+0.64%
$406.03 million $32.71 million
Jun 17, 10 AM $0.0000731
-0.51%
$403.44 million $32.45 million
Jun 17, 9 AM $0.0000735
+0.56%
$405.5 million $32.43 million
Jun 17, 8 AM $0.0000731
-1.56%
$403.27 million $32.28 million