Terra Classic Historical Data

LUNC Page 39
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $0.0000742
-0.93%
$409.66 million $31.75 million
Jun 17, 6 AM $0.0000749
+0.14%
$413.46 million $31.85 million
Jun 17, 5 AM $0.0000748
-2.49%
$412.82 million $31.22 million
Jun 17, 4 AM $0.0000767
-0.21%
$423.35 million $30.11 million
Jun 17, 3 AM $0.0000769
-0.02%
$424.21 million $29.44 million
Jun 17, 2 AM $0.0000769
-0.34%
$424.28 million $29.04 million
Jun 17, 1 AM $0.0000772
+1.98%
$425.74 million $28.3 million
Jun 17, 12 AM $0.0000757
+0.39%
$417.46 million $25.22 million
Jun 16, 11 PM $0.0000754
-1.39%
$415.9 million $24.1 million
Jun 16, 10 PM $0.0000765
+1.84%
$421.85 million $22.6 million
Jun 16, 9 PM $0.0000751
+4.62%
$414.34 million $17.72 million
Jun 16, 8 PM $0.0000718
+1.49%
$396.03 million $15.57 million
Jun 16, 7 PM $0.0000707
-0.09%
$390.23 million $15.29 million
Jun 16, 6 PM $0.0000708
+0.08%
$390.59 million $15.8 million
Jun 16, 5 PM $0.0000707
+0.96%
$390.29 million $16.19 million
Jun 16, 4 PM $0.0000701
-0.18%
$386.57 million $16.35 million
Jun 16, 3 PM $0.0000702
+0.89%
$387.26 million $16.99 million
Jun 16, 2 PM $0.0000696
-1.20%
$383.84 million $17.59 million
Jun 16, 1 PM $0.0000704
-1.50%
$388.5 million $17.62 million
Jun 16, 12 PM $0.0000715
+0.34%
$394.43 million $18.74 million
Jun 16, 11 AM $0.0000712
-0.11%
$393.09 million $19.13 million
Jun 16, 10 AM $0.0000713
+0.35%
$393.44 million $19.65 million
Jun 16, 9 AM $0.0000711
-0.69%
$392.06 million $19.75 million
Jun 16, 8 AM $0.0000716
+0.52%
$394.79 million $19.76 million
Jun 16, 7 AM $0.0000712
+0.33%
$392.75 million $19.46 million
Jun 16, 6 AM $0.0000709
-0.05%
$391.45 million $19.01 million
Jun 16, 5 AM $0.000071
+0.30%
$391.67 million $19.1 million
Jun 16, 4 AM $0.0000708
-0.60%
$390.58 million $19.23 million
Jun 16, 3 AM $0.0000712
+0.67%
$392.94 million $19.31 million
Jun 16, 2 AM $0.0000707
-0.40%
$390.33 million $19.25 million
Jun 16, 1 AM $0.000071
-0.17%
$391.87 million $18.88 million
Jun 16, 12 AM $0.0000711
-0.62%
$392.56 million $18.96 million
Jun 15, 11 PM $0.0000716
+1.16%
$394.97 million $19.45 million
Jun 15, 10 PM $0.0000708
-0.84%
$390.42 million $19.57 million
Jun 15, 9 PM $0.0000714
-0.07%
$393.74 million $19.81 million
Jun 15, 8 PM $0.0000714
+0.15%
$394.01 million $20.21 million
Jun 15, 7 PM $0.0000713
-1.20%
$393.3 million $20.18 million
Jun 15, 6 PM $0.0000721
-0.62%
$398.08 million $19.92 million
Jun 15, 5 PM $0.0000726
-0.52%
$400.57 million $19.67 million
Jun 15, 4 PM $0.000073
-0.96%
$402.75 million $19.4 million
Jun 15, 3 PM $0.0000737
-0.10%
$406.64 million $18.81 million
Jun 15, 2 PM $0.0000738
-0.05%
$407.11 million $18.28 million
Jun 15, 1 PM $0.0000738
+0.76%
$407.3 million $18.62 million
Jun 15, 12 PM $0.0000733
+0.93%
$404.21 million $16.97 million
Jun 15, 11 AM $0.0000726
+0.49%
$400.49 million $16.76 million
Jun 15, 10 AM $0.0000722
-0.08%
$398.53 million $16.09 million
Jun 15, 9 AM $0.0000723
+0.63%
$398.78 million $15.96 million
Jun 15, 8 AM $0.0000718
+0.16%
$396.3 million $15.92 million
Jun 15, 7 AM $0.0000717
-0.76%
$395.66 million $16.03 million
Jun 15, 6 AM $0.0000723
-0.74%
$398.68 million $15.98 million