Terra Classic Historical Data

LUNC Page 39
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.0000696
+0.73%
$ 383.58 million $ 49.79 million
Apr 29, 11 AM $ 0.0000691
+0.54%
$ 380.85 million $ 49.07 million
Apr 29, 10 AM $ 0.0000688
-0.74%
$ 378.95 million $ 50.48 million
Apr 29, 9 AM $ 0.0000693
+2.92%
$ 381.73 million $ 51.38 million
Apr 29, 8 AM $ 0.0000673
+2.14%
$ 370.9 million $ 52.46 million
Apr 29, 7 AM $ 0.000066
+2.08%
$ 363.33 million $ 54.32 million
Apr 29, 6 AM $ 0.0000646
-1.57%
$ 355.74 million $ 56.8 million
Apr 29, 5 AM $ 0.0000656
+0.93%
$ 361.32 million $ 59.82 million
Apr 29, 4 AM $ 0.000065
-3.48%
$ 357.97 million $ 61.48 million
Apr 29, 3 AM $ 0.0000673
+3.86%
$ 370.78 million $ 62.09 million
Apr 29, 2 AM $ 0.0000648
+1.58%
$ 357.14 million $ 63.24 million
Apr 29, 1 AM $ 0.0000638
-2.72%
$ 351.59 million $ 65.42 million
Apr 29, 12 AM $ 0.0000656
+0.96%
$ 361.44 million $ 69.99 million
Apr 28, 11 PM $ 0.0000651
-0.43%
$ 358.38 million $ 74.23 million
Apr 28, 10 PM $ 0.0000653
+0.50%
$ 359.91 million $ 77.1 million
Apr 28, 9 PM $ 0.000065
+2.39%
$ 358.13 million $ 77.05 million
Apr 28, 8 PM $ 0.0000635
+0.86%
$ 349.8 million $ 78.57 million
Apr 28, 7 PM $ 0.000063
+0.05%
$ 346.92 million $ 81.1 million
Apr 28, 6 PM $ 0.000063
-0.42%
$ 346.76 million $ 99.96 million
Apr 28, 5 PM $ 0.0000632
+1.30%
$ 348.25 million $ 100.85 million
Apr 28, 4 PM $ 0.0000624
-0.01%
$ 343.83 million $ 101.8 million
Apr 28, 3 PM $ 0.0000624
+0.44%
$ 343.91 million $ 104.26 million
Apr 28, 2 PM $ 0.0000621
-1.60%
$ 342.37 million $ 107.51 million
Apr 28, 1 PM $ 0.0000631
+0.34%
$ 347.78 million $ 110.41 million
Apr 28, 12 PM $ 0.0000629
-1.98%
$ 346.53 million $ 111.08 million
Apr 28, 11 AM $ 0.0000642
-3.32%
$ 353.53 million $ 113.08 million
Apr 28, 10 AM $ 0.0000664
-1.38%
$ 365.62 million $ 111.14 million
Apr 28, 9 AM $ 0.0000673
-4.82%
$ 370.72 million $ 109.35 million
Apr 28, 8 AM $ 0.0000707
+2.29%
$ 389.45 million $ 105.32 million
Apr 28, 7 AM $ 0.0000691
-1.07%
$ 380.76 million $ 103.91 million
Apr 28, 6 AM $ 0.00007
+1.80%
$ 385.26 million $ 102.41 million
Apr 28, 5 AM $ 0.0000687
+4.07%
$ 378.56 million $ 101.73 million
Apr 28, 4 AM $ 0.0000661
-1.34%
$ 363.76 million $ 100.77 million
Apr 28, 3 AM $ 0.0000669
-2.27%
$ 368.68 million $ 103.39 million
Apr 28, 2 AM $ 0.0000685
+0.78%
$ 377.18 million $ 106.66 million
Apr 28, 1 AM $ 0.000068
-5.35%
$ 374.27 million $ 106.63 million
Apr 28, 12 AM $ 0.0000718
+6.24%
$ 395.43 million $ 105.57 million
Apr 27, 11 PM $ 0.0000676
+2.11%
$ 372.14 million $ 104.89 million
Apr 27, 10 PM $ 0.0000662
+2.12%
$ 364.46 million $ 104.82 million
Apr 27, 9 PM $ 0.0000648
-0.96%
$ 356.89 million $ 108.6 million
Apr 27, 8 PM $ 0.0000654
+1.93%
$ 360.36 million $ 108.51 million
Apr 27, 7 PM $ 0.0000642
+1.50%
$ 353.51 million $ 109.8 million
Apr 27, 6 PM $ 0.0000632
+2.43%
$ 348.24 million $ 108.71 million
Apr 27, 5 PM $ 0.0000617
+0.48%
$ 339.94 million $ 109.04 million
Apr 27, 4 PM $ 0.0000614
-2.88%
$ 338.31 million $ 109.99 million
Apr 27, 3 PM $ 0.0000632
-0.84%
$ 348.25 million $ 106.74 million
Apr 27, 2 PM $ 0.0000638
+2.23%
$ 351.2 million $ 101.45 million
Apr 27, 1 PM $ 0.0000624
-0.26%
$ 343.46 million $ 95.3 million
Apr 27, 12 PM $ 0.0000625
+2.24%
$ 344.36 million $ 90.68 million
Apr 27, 11 AM $ 0.0000612
+2.01%
$ 336.78 million $ 84.68 million