Terra Classic Historical Data

LUNC Page 40
Download
Date Close Price change Market cap Trading volume
Dec 3, 2020 $ 0.5
+20.82%
$ 497.82 million $ 4.92 million
Dec 2, 2020 $ 0.407
+4.71%
$ 405.71 million $ 830,405
Dec 1, 2020 $ 0.39
-1.36%
$ 387.92 million $ 1.99 million
Nov 30, 2020 $ 0.396
+4.21%
$ 394.7 million $ 2.16 million
Nov 29, 2020 $ 0.38
-1.38%
$ 378.7 million $ 1.3 million
Nov 28, 2020 $ 0.386
+0.53%
$ 383.95 million $ 931,619
Nov 27, 2020 $ 0.383
+9.68%
$ 381.72 million $ 1.63 million
Nov 26, 2020 $ 0.349
-14.22%
$ 347.9 million $ 2.43 million
Nov 25, 2020 $ 0.407
-1.20%
$ 405.8 million $ 2.32 million
Nov 24, 2020 $ 0.412
+8.66%
$ 410.71 million $ 1.96 million
Nov 23, 2020 $ 0.379
+9.10%
$ 377.87 million $ 1.41 million
Nov 22, 2020 $ 0.348
+0.08%
$ 346.43 million $ 1.38 million
Nov 21, 2020 $ 0.347
+1.26%
$ 346.21 million $ 992,926
Nov 20, 2020 $ 0.343
+5.89%
$ 341.92 million $ 741,561
Nov 19, 2020 $ 0.324
+2.75%
$ 322.9 million $ 1.05 million
Nov 18, 2020 $ 0.315
+1.24%
$ 314.41 million $ 865,786
Nov 17, 2020 $ 0.312
-0.50%
$ 310.7 million $ 1.03 million
Nov 16, 2020 $ 0.313
+1.63%
$ 312.32 million $ 928,526
Nov 15, 2020 $ 0.308
+0.95%
$ 307.3 million $ 883,446
Nov 14, 2020 $ 0.305
-4.53%
$ 304.42 million $ 796,906
Nov 13, 2020 $ 0.32
+1.02%
$ 318.84 million $ 679,619
Nov 12, 2020 $ 0.316
-1.28%
$ 315.69 million $ 814,505
Nov 11, 2020 $ 0.321
+3.97%
$ 319.8 million $ 1.31 million
Nov 10, 2020 $ 0.308
+3.52%
$ 307.6 million $ 790,295
Nov 9, 2020 $ 0.298
-1.84%
$ 297.26 million $ 640,418
Nov 8, 2020 $ 0.304
+3.27%
$ 302.88 million $ 532,883
Nov 7, 2020 $ 0.294
-4.02%
$ 293.26 million $ 644,741
Nov 6, 2020 $ 0.306
+4.09%
$ 305.38 million $ 776,058
Nov 5, 2020 $ 0.294
+3.25%
$ 293.66 million $ 608,595
Nov 4, 2020 $ 0.285
-1.82%
$ 284.42 million $ 660,906
Nov 3, 2020 $ 0.29
+1.09%
$ 289.62 million $ 732,221
Nov 2, 2020 $ 0.287
-4.24%
$ 286.44 million $ 610,896
Nov 1, 2020 $ 0.3
-1.07%
$ 299.04 million $ 582,569
Oct 31, 2020 $ 0.303
-0.23%
$ 302.3 million $ 623,516
Oct 30, 2020 $ 0.304
+0.39%
$ 303.06 million $ 702,535
Oct 29, 2020 $ 0.302
-2.03%
$ 301.88 million $ 660,956
Oct 28, 2020 $ 0.309
-0.28%
$ 308.09 million $ 1.01 million
Oct 27, 2020 $ 0.31
+2.03%
$ 136.13 million $ 729,933
Oct 26, 2020 $ 0.304
-1.61%
$ 133.47 million $ 671,204
Oct 25, 2020 $ 0.309
-1.08%
$ 135.59 million $ 650,766
Oct 24, 2020 $ 0.312
-1.38%
$ 137.02 million $ 690,686
Oct 23, 2020 $ 0.317
+0.52%
$ 138.94 million $ 781,055
Oct 22, 2020 $ 0.315
+0.99%
$ 138.25 million $ 867,648
Oct 21, 2020 $ 0.312
+0.87%
$ 137.04 million $ 898,082
Oct 20, 2020 $ 0.31
-2.95%
$ 135.86 million $ 1.3 million
Oct 19, 2020 $ 0.319
+2.50%
$ 139.99 million $ 777,117
Oct 18, 2020 $ 0.311
+1.14%
$ 136.58 million $ 153,324
Oct 17, 2020 $ 0.308
-1.01%
$ 135.05 million $ 168,406
Oct 16, 2020 $ 0.311
-1.87%
$ 136.42 million $ 312,966
Oct 15, 2020 $ 0.317
-0.60%
$ 139.01 million $ 355,902