Terra Classic Historical Data

LUNC Page 40
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.0000612
+2.01%
$ 336.78 million $ 84.68 million
Apr 27, 10 AM $ 0.00006
+2.86%
$ 330.17 million $ 82.28 million
Apr 27, 9 AM $ 0.0000583
-3.23%
$ 320.97 million $ 79.83 million
Apr 27, 8 AM $ 0.0000602
+2.70%
$ 331.69 million $ 77.77 million
Apr 27, 7 AM $ 0.0000587
+0.03%
$ 322.97 million $ 74.92 million
Apr 27, 6 AM $ 0.0000586
-0.63%
$ 322.86 million $ 71.81 million
Apr 27, 5 AM $ 0.000059
+0.69%
$ 324.98 million $ 67.96 million
Apr 27, 4 AM $ 0.0000586
-4.52%
$ 322.76 million $ 65.58 million
Apr 27, 3 AM $ 0.0000615
-1.88%
$ 338.41 million $ 59.89 million
Apr 27, 2 AM $ 0.0000626
-0.61%
$ 344.81 million $ 53.06 million
Apr 27, 1 AM $ 0.000063
-0.49%
$ 346.88 million $ 49.04 million
Apr 27, 12 AM $ 0.0000633
+2.20%
$ 348.58 million $ 43.59 million
Apr 26, 11 PM $ 0.0000619
+2.91%
$ 341.07 million $ 37.43 million
Apr 26, 10 PM $ 0.0000602
+3.00%
$ 331.44 million $ 32.94 million
Apr 26, 9 PM $ 0.0000584
+3.08%
$ 321.61 million $ 26.87 million
Apr 26, 8 PM $ 0.0000567
+1.16%
$ 312 million $ 24.06 million
Apr 26, 7 PM $ 0.000056
+2.21%
$ 308.39 million $ 18.94 million
Apr 26, 6 PM $ 0.0000548
+1.72%
$ 301.73 million $ 16.83 million
Apr 26, 5 PM $ 0.0000539
+3.39%
$ 296.67 million $ 14.84 million
Apr 26, 4 PM $ 0.0000521
+0.21%
$ 286.95 million $ 12.31 million
Apr 26, 3 PM $ 0.000052
-0.20%
$ 286.36 million $ 11.91 million
Apr 26, 2 PM $ 0.0000521
+0.92%
$ 286.94 million $ 11.88 million
Apr 26, 1 PM $ 0.0000516
-0.08%
$ 284.33 million $ 11.66 million
Apr 26, 12 PM $ 0.0000517
-0.49%
$ 284.57 million $ 12.24 million
Apr 26, 11 AM $ 0.0000519
+0.00%
$ 285.96 million $ 12.67 million
Apr 26, 10 AM $ 0.0000519
-0.05%
$ 285.95 million $ 12.73 million
Apr 26, 9 AM $ 0.000052
+0.71%
$ 286.09 million $ 12.72 million
Apr 26, 8 AM $ 0.0000516
+0.04%
$ 284.06 million $ 12.89 million
Apr 26, 7 AM $ 0.0000516
+0.23%
$ 283.96 million $ 12.86 million
Apr 26, 6 AM $ 0.0000515
-0.59%
$ 283.38 million $ 13 million
Apr 26, 5 AM $ 0.0000518
+0.59%
$ 285.05 million $ 13.12 million
Apr 26, 4 AM $ 0.0000515
+0.40%
$ 283.43 million $ 13.17 million
Apr 26, 3 AM $ 0.0000513
-1.12%
$ 282.29 million $ 13.81 million
Apr 26, 2 AM $ 0.0000518
+0.38%
$ 285.46 million $ 13.84 million
Apr 26, 1 AM $ 0.0000517
-0.21%
$ 284.38 million $ 14.18 million
Apr 26, 12 AM $ 0.0000518
+0.46%
$ 284.98 million $ 14.23 million
Apr 25, 11 PM $ 0.0000515
+0.44%
$ 283.74 million $ 13.97 million
Apr 25, 10 PM $ 0.0000513
-0.18%
$ 282.49 million $ 13.92 million
Apr 25, 9 PM $ 0.0000514
+1.83%
$ 282.99 million $ 14.26 million
Apr 25, 8 PM $ 0.0000505
+0.72%
$ 277.89 million $ 14.44 million
Apr 25, 7 PM $ 0.0000501
-0.24%
$ 275.9 million $ 15.2 million
Apr 25, 6 PM $ 0.0000502
+0.99%
$ 276.64 million $ 15.38 million
Apr 25, 5 PM $ 0.0000497
-1.49%
$ 273.89 million $ 15.82 million
Apr 25, 4 PM $ 0.0000505
-0.55%
$ 278.05 million $ 16.3 million
Apr 25, 3 PM $ 0.0000508
-1.03%
$ 279.59 million $ 18.46 million
Apr 25, 2 PM $ 0.0000513
+0.47%
$ 282.5 million $ 19.08 million
Apr 25, 1 PM $ 0.0000511
+0.63%
$ 281.21 million $ 19.5 million
Apr 25, 12 PM $ 0.0000508
-1.61%
$ 279.49 million $ 19.54 million
Apr 25, 11 AM $ 0.0000516
+0.76%
$ 284.04 million $ 19.74 million
Apr 25, 10 AM $ 0.0000512
+0.88%
$ 281.9 million $ 20.32 million