Terra Classic Historical Data

LUNC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.0000386
-0.11%
$ 211.1 million $ 11.01 million
Jan 21, 5 AM $ 0.0000386
-0.17%
$ 211.31 million $ 11.39 million
Jan 21, 4 AM $ 0.0000387
+0.19%
$ 211.69 million $ 11.49 million
Jan 21, 3 AM $ 0.0000386
-0.54%
$ 211.4 million $ 11.36 million
Jan 21, 2 AM $ 0.0000388
+0.21%
$ 212.42 million $ 11.22 million
Jan 21, 1 AM $ 0.0000387
+0.67%
$ 211.97 million $ 11.09 million
Jan 21, 12 AM $ 0.0000385
+1.76%
$ 210.57 million $ 11.1 million
Jan 20, 11 PM $ 0.0000378
+0.40%
$ 206.92 million $ 10.98 million
Jan 20, 10 PM $ 0.0000377
-0.02%
$ 206.1 million $ 10.82 million
Jan 20, 9 PM $ 0.0000377
-0.24%
$ 206.08 million $ 9.84 million
Jan 20, 8 PM $ 0.0000378
+0.70%
$ 206.64 million $ 9.82 million
Jan 20, 7 PM $ 0.0000375
+0.08%
$ 205.21 million $ 9.79 million
Jan 20, 6 PM $ 0.0000375
-0.41%
$ 205.01 million $ 10.23 million
Jan 20, 5 PM $ 0.0000376
-0.04%
$ 205.85 million $ 9.68 million
Jan 20, 4 PM $ 0.0000376
-0.75%
$ 205.75 million $ 9.6 million
Jan 20, 3 PM $ 0.0000379
-0.60%
$ 207.48 million $ 9.4 million
Jan 20, 2 PM $ 0.0000381
+0.83%
$ 208.74 million $ 9.38 million
Jan 20, 1 PM $ 0.0000378
-1.18%
$ 207.01 million $ 9.44 million
Jan 20, 12 PM $ 0.0000383
+0.70%
$ 209.49 million $ 9.24 million
Jan 20, 11 AM $ 0.000038
-0.77%
$ 208.04 million $ 9.15 million
Jan 20, 10 AM $ 0.0000383
+0.12%
$ 209.65 million $ 9.01 million
Jan 20, 9 AM $ 0.0000383
-0.06%
$ 209.23 million $ 9.04 million
Jan 20, 8 AM $ 0.0000383
-0.57%
$ 209.56 million $ 8.75 million
Jan 20, 7 AM $ 0.0000385
-0.59%
$ 210.77 million $ 8.46 million
Jan 20, 6 AM $ 0.0000387
-0.63%
$ 212.02 million $ 8.89 million
Jan 20, 5 AM $ 0.000039
-0.14%
$ 213.37 million $ 9.18 million
Jan 20, 4 AM $ 0.000039
-0.25%
$ 213.67 million $ 9.19 million
Jan 20, 3 AM $ 0.0000391
-0.22%
$ 214.2 million $ 9.63 million
Jan 20, 2 AM $ 0.0000392
+0.29%
$ 214.68 million $ 9.76 million
Jan 20, 1 AM $ 0.0000391
+0.20%
$ 214.03 million $ 9.98 million
Jan 20, 12 AM $ 0.000039
-0.65%
$ 213.63 million $ 10.3 million
Jan 19, 11 PM $ 0.0000393
+0.24%
$ 215.07 million $ 14.59 million
Jan 19, 10 PM $ 0.0000392
-0.67%
$ 214.52 million $ 15.86 million
Jan 19, 9 PM $ 0.0000395
-0.94%
$ 216.03 million $ 16.15 million
Jan 19, 8 PM $ 0.0000398
-0.64%
$ 218.03 million $ 16.17 million
Jan 19, 7 PM $ 0.0000401
+0.10%
$ 219.24 million $ 16.34 million
Jan 19, 6 PM $ 0.0000401
+0.12%
$ 219.21 million $ 15.71 million
Jan 19, 5 PM $ 0.00004
+0.46%
$ 219.06 million $ 15.9 million
Jan 19, 4 PM $ 0.0000398
+0.17%
$ 218 million $ 15.9 million
Jan 19, 3 PM $ 0.0000398
+1.40%
$ 217.62 million $ 15.91 million
Jan 19, 2 PM $ 0.0000392
+1.58%
$ 214.65 million $ 16.18 million
Jan 19, 1 PM $ 0.0000386
+0.34%
$ 211.3 million $ 16.26 million
Jan 19, 12 PM $ 0.0000385
-0.75%
$ 210.59 million $ 16.42 million
Jan 19, 11 AM $ 0.0000388
+0.29%
$ 212.17 million $ 16.4 million
Jan 19, 10 AM $ 0.0000387
+0.07%
$ 211.65 million $ 16.44 million
Jan 19, 9 AM $ 0.0000386
-1.04%
$ 211.44 million $ 16.44 million
Jan 19, 8 AM $ 0.000039
-0.25%
$ 213.61 million $ 16.48 million
Jan 19, 7 AM $ 0.0000391
+0.08%
$ 214.14 million $ 16.41 million
Jan 19, 6 AM $ 0.0000391
+1.21%
$ 213.97 million $ 15.9 million
Jan 19, 5 AM $ 0.0000386
-0.03%
$ 211.42 million $ 15.23 million