Terra Classic Historical Data

LUNC Page 40
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $0.0000723
-0.74%
$398.68 million $15.98 million
Jun 15, 5 AM $0.0000728
+0.63%
$401.65 million $15.74 million
Jun 15, 4 AM $0.0000724
-0.34%
$399.16 million $15.76 million
Jun 15, 3 AM $0.0000726
+0.41%
$400.51 million $16.19 million
Jun 15, 2 AM $0.0000723
+0.85%
$398.85 million $16.19 million
Jun 15, 1 AM $0.0000717
-1.09%
$395.5 million $16.44 million
Jun 15, 12 AM $0.0000725
-0.34%
$399.84 million $16.46 million
Jun 14, 11 PM $0.0000727
-0.03%
$401.01 million $15.94 million
Jun 14, 10 PM $0.0000727
+0.39%
$401.1 million $15.6 million
Jun 14, 9 PM $0.0000724
+3.24%
$399.56 million $15.16 million
Jun 14, 8 PM $0.0000702
-0.18%
$387.03 million $14.69 million
Jun 14, 7 PM $0.0000703
+0.21%
$387.74 million $14.49 million
Jun 14, 6 PM $0.0000701
+0.98%
$386.94 million $14.46 million
Jun 14, 5 PM $0.0000695
-0.50%
$383.19 million $14.32 million
Jun 14, 4 PM $0.0000698
-0.21%
$385.1 million $14.61 million
Jun 14, 3 PM $0.00007
+0.41%
$385.91 million $14.88 million
Jun 14, 2 PM $0.0000697
-2.19%
$384.32 million $14.82 million
Jun 14, 1 PM $0.0000712
+0.20%
$392.93 million $13.92 million
Jun 14, 12 PM $0.0000711
-1.05%
$392.13 million $14.03 million
Jun 14, 11 AM $0.0000718
-0.08%
$396.3 million $13.95 million
Jun 14, 10 AM $0.0000719
+0.03%
$396.61 million $14.22 million
Jun 14, 9 AM $0.0000719
-0.07%
$396.49 million $14.16 million
Jun 14, 8 AM $0.0000719
+0.26%
$396.75 million $14.05 million
Jun 14, 7 AM $0.0000717
-0.09%
$395.73 million $14.08 million
Jun 14, 6 AM $0.0000718
-0.01%
$396.1 million $14.12 million
Jun 14, 5 AM $0.0000718
-0.14%
$396.15 million $14.4 million
Jun 14, 4 AM $0.0000719
-1.27%
$396.69 million $14.59 million
Jun 14, 3 AM $0.0000728
+0.33%
$401.79 million $14.65 million
Jun 14, 2 AM $0.0000726
-0.86%
$400.45 million $14.89 million
Jun 14, 1 AM $0.0000732
-0.06%
$403.94 million $15.38 million
Jun 14, 12 AM $0.0000733
-0.48%
$404.19 million $15.56 million
Jun 13, 11 PM $0.0000736
-0.54%
$406.12 million $15.74 million
Jun 13, 10 PM $0.000074
+0.19%
$408.32 million $16.17 million
Jun 13, 9 PM $0.0000739
+0.21%
$407.55 million $16.59 million
Jun 13, 8 PM $0.0000737
-0.01%
$406.68 million $18.06 million
Jun 13, 7 PM $0.0000737
+0.47%
$406.74 million $19.31 million
Jun 13, 6 PM $0.0000734
-0.20%
$404.83 million $19.72 million
Jun 13, 5 PM $0.0000735
+0.21%
$405.64 million $20.64 million
Jun 13, 4 PM $0.0000734
-1.15%
$404.81 million $21.91 million
Jun 13, 3 PM $0.0000742
+0.40%
$409.57 million $21.77 million
Jun 13, 2 PM $0.0000739
+0.43%
$407.93 million $22 million
Jun 13, 1 PM $0.0000736
-0.01%
$406.18 million $22.08 million
Jun 13, 12 PM $0.0000736
+0.24%
$406.23 million $22.17 million
Jun 13, 11 AM $0.0000735
-0.89%
$405.28 million $22.29 million
Jun 13, 10 AM $0.0000741
+0.10%
$408.91 million $22.2 million
Jun 13, 9 AM $0.000074
+0.32%
$408.51 million $22.61 million
Jun 13, 8 AM $0.0000738
+0.00%
$407.19 million $23.08 million
Jun 13, 7 AM $0.0000738
+0.37%
$407.18 million $23.04 million
Jun 13, 6 AM $0.0000735
+0.32%
$405.68 million $23.33 million
Jun 13, 5 AM $0.0000733
-1.37%
$404.38 million $23.64 million