Terra Classic Historical Data

LUNC Page 41
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $0.0000733
-1.37%
$404.38 million $23.64 million
Jun 13, 4 AM $0.0000743
+0.45%
$410.02 million $23.42 million
Jun 13, 3 AM $0.000074
-1.22%
$408.19 million $22.95 million
Jun 13, 2 AM $0.0000749
+0.89%
$413.26 million $22.73 million
Jun 13, 1 AM $0.0000742
+0.45%
$409.49 million $22.05 million
Jun 13, 12 AM $0.0000739
-0.66%
$407.68 million $22.06 million
Jun 12, 11 PM $0.0000744
-0.75%
$410.41 million $22.2 million
Jun 12, 10 PM $0.000075
+0.39%
$413.72 million $21.95 million
Jun 12, 9 PM $0.0000747
+0.11%
$412.1 million $21.67 million
Jun 12, 8 PM $0.0000746
+1.02%
$411.64 million $21.08 million
Jun 12, 7 PM $0.0000738
+0.66%
$407.48 million $20.07 million
Jun 12, 6 PM $0.0000733
-1.45%
$404.83 million $19.83 million
Jun 12, 5 PM $0.0000744
+3.32%
$410.8 million $19.57 million
Jun 12, 4 PM $0.000072
+0.28%
$397.61 million $18.68 million
Jun 12, 3 PM $0.0000718
-0.67%
$396.44 million $18.68 million
Jun 12, 2 PM $0.0000723
+1.54%
$398.94 million $18.34 million
Jun 12, 1 PM $0.0000712
-1.51%
$392.9 million $18.51 million
Jun 12, 12 PM $0.0000723
+0.90%
$398.93 million $19.15 million
Jun 12, 11 AM $0.0000717
-0.14%
$395.39 million $19.64 million
Jun 12, 10 AM $0.0000718
-0.46%
$395.93 million $19.81 million
Jun 12, 9 AM $0.0000721
+0.43%
$397.75 million $19.62 million
Jun 12, 8 AM $0.0000718
+0.26%
$396.05 million $19.45 million
Jun 12, 7 AM $0.0000716
+0.87%
$395.01 million $19.55 million
Jun 12, 6 AM $0.000071
+0.27%
$391.53 million $19.4 million
Jun 12, 5 AM $0.0000708
+0.09%
$390.52 million $19.18 million
Jun 12, 4 AM $0.0000707
-0.11%
$390.17 million $19.16 million
Jun 12, 3 AM $0.0000708
-0.40%
$390.59 million $19.25 million
Jun 12, 2 AM $0.0000711
+0.04%
$392.17 million $19.6 million
Jun 12, 1 AM $0.0000711
-0.48%
$392 million $19.61 million
Jun 12, 12 AM $0.0000714
+0.47%
$393.83 million $19.7 million
Jun 11, 11 PM $0.0000711
-0.15%
$391.97 million $19.53 million
Jun 11, 10 PM $0.0000712
-1.40%
$392.56 million $19.65 million
Jun 11, 9 PM $0.0000722
+1.06%
$398.2 million $19.91 million
Jun 11, 8 PM $0.0000714
+0.34%
$394.09 million $19.75 million
Jun 11, 7 PM $0.0000712
-0.10%
$392.75 million $19.73 million
Jun 11, 6 PM $0.0000712
-0.17%
$393.13 million $19.6 million
Jun 11, 5 PM $0.0000714
+2.45%
$393.83 million $19.38 million
Jun 11, 4 PM $0.0000697
-0.89%
$384.4 million $19.07 million
Jun 11, 3 PM $0.0000703
+0.18%
$387.86 million $19.62 million
Jun 11, 2 PM $0.0000702
-1.19%
$387.15 million $20.08 million
Jun 11, 1 PM $0.000071
-0.39%
$391.8 million $20.11 million
Jun 11, 12 PM $0.0000713
+1.21%
$393.34 million $20.16 million
Jun 11, 11 AM $0.0000704
+0.29%
$388.64 million $20.21 million
Jun 11, 10 AM $0.0000702
+0.55%
$387.51 million $20.34 million
Jun 11, 9 AM $0.0000698
-0.30%
$385.39 million $20.29 million
Jun 11, 8 AM $0.0000701
+0.51%
$386.54 million $20.93 million
Jun 11, 7 AM $0.0000697
-0.19%
$384.58 million $21.4 million
Jun 11, 6 AM $0.0000698
+0.28%
$385.33 million $21.36 million
Jun 11, 5 AM $0.0000696
-0.48%
$384.25 million $21.52 million
Jun 11, 4 AM $0.00007
-0.33%
$386.11 million $22.03 million