Terra Classic Historical Data

LUNC Page 42
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.0000436
-0.68%
$ 238.34 million $ 13.25 million
Mar 3, 6 PM $ 0.0000439
-0.34%
$ 239.99 million $ 13.09 million
Mar 3, 5 PM $ 0.0000441
+1.01%
$ 240.8 million $ 13.13 million
Mar 3, 4 PM $ 0.0000436
+0.32%
$ 238.4 million $ 13.01 million
Mar 3, 3 PM $ 0.0000435
-0.03%
$ 237.63 million $ 13.56 million
Mar 3, 2 PM $ 0.0000435
+0.03%
$ 237.72 million $ 14.23 million
Mar 3, 1 PM $ 0.0000435
-0.20%
$ 237.65 million $ 14.29 million
Mar 3, 12 PM $ 0.0000436
-0.53%
$ 238.12 million $ 14.54 million
Mar 3, 11 AM $ 0.0000438
+1.18%
$ 239.4 million $ 14.43 million
Mar 3, 10 AM $ 0.0000433
+0.23%
$ 236.63 million $ 14.52 million
Mar 3, 9 AM $ 0.0000432
-0.37%
$ 236.08 million $ 14.47 million
Mar 3, 8 AM $ 0.0000434
-0.94%
$ 236.96 million $ 14.34 million
Mar 3, 7 AM $ 0.0000438
-0.07%
$ 239.2 million $ 14.43 million
Mar 3, 6 AM $ 0.0000438
+0.13%
$ 239.37 million $ 14.49 million
Mar 3, 5 AM $ 0.0000438
-0.52%
$ 239.06 million $ 14.9 million
Mar 3, 4 AM $ 0.000044
+0.35%
$ 240.3 million $ 14.44 million
Mar 3, 3 AM $ 0.0000438
+0.20%
$ 239.53 million $ 14.47 million
Mar 3, 2 AM $ 0.0000438
+0.70%
$ 239.05 million $ 14.03 million
Mar 3, 1 AM $ 0.0000434
+1.41%
$ 237.38 million $ 13.57 million
Mar 3, 12 AM $ 0.0000428
+1.16%
$ 234.08 million $ 13.39 million
Mar 2, 11 PM $ 0.0000424
-0.48%
$ 231.4 million $ 13.53 million
Mar 2, 10 PM $ 0.0000426
+0.21%
$ 232.53 million $ 13.72 million
Mar 2, 9 PM $ 0.0000425
-0.31%
$ 232.02 million $ 14.25 million
Mar 2, 8 PM $ 0.0000426
-0.47%
$ 232.83 million $ 14.63 million
Mar 2, 7 PM $ 0.0000428
-0.08%
$ 233.94 million $ 16.11 million
Mar 2, 6 PM $ 0.0000428
-0.89%
$ 234.12 million $ 16.6 million
Mar 2, 5 PM $ 0.0000432
-0.12%
$ 236.21 million $ 16.83 million
Mar 2, 4 PM $ 0.0000433
-0.85%
$ 236.53 million $ 17.24 million
Mar 2, 3 PM $ 0.0000437
+1.28%
$ 238.55 million $ 17.51 million
Mar 2, 2 PM $ 0.0000431
+1.58%
$ 235.49 million $ 16.93 million
Mar 2, 1 PM $ 0.0000424
+0.27%
$ 231.84 million $ 17.6 million
Mar 2, 12 PM $ 0.0000423
-0.76%
$ 231.21 million $ 18.44 million
Mar 2, 11 AM $ 0.0000426
+0.56%
$ 233 million $ 18.98 million
Mar 2, 10 AM $ 0.0000424
-0.64%
$ 231.74 million $ 19.78 million
Mar 2, 9 AM $ 0.0000427
-0.16%
$ 233.22 million $ 20.67 million
Mar 2, 8 AM $ 0.0000428
+0.24%
$ 233.6 million $ 22.32 million
Mar 2, 7 AM $ 0.0000427
-0.09%
$ 233.04 million $ 22.78 million
Mar 2, 6 AM $ 0.0000427
-0.48%
$ 233.25 million $ 23 million
Mar 2, 5 AM $ 0.0000429
-0.54%
$ 234.36 million $ 23.22 million
Mar 2, 4 AM $ 0.0000431
-0.13%
$ 235.64 million $ 23.24 million
Mar 2, 3 AM $ 0.0000432
+0.91%
$ 235.95 million $ 23.55 million
Mar 2, 2 AM $ 0.0000428
-0.60%
$ 233.82 million $ 24.57 million
Mar 2, 1 AM $ 0.000043
+0.28%
$ 235.22 million $ 25.54 million
Mar 2, 12 AM $ 0.0000429
+0.59%
$ 234.57 million $ 26.71 million
Mar 1, 11 PM $ 0.0000427
-0.55%
$ 233.19 million $ 27.43 million
Mar 1, 10 PM $ 0.0000429
+0.20%
$ 234.49 million $ 28.81 million
Mar 1, 9 PM $ 0.0000428
+0.87%
$ 234.02 million $ 30 million
Mar 1, 8 PM $ 0.0000424
-1.48%
$ 231.92 million $ 33.5 million
Mar 1, 7 PM $ 0.0000431
-0.75%
$ 235.4 million $ 38.89 million
Mar 1, 6 PM $ 0.0000434
+1.02%
$ 237.17 million $ 44.7 million