Terra Classic Historical Data

LUNC Page 42
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.0000444
-0.86%
$ 243.31 million $ 10.15 million
Apr 23, 8 AM $ 0.0000448
-0.22%
$ 245.43 million $ 10.27 million
Apr 23, 7 AM $ 0.0000449
-0.98%
$ 245.97 million $ 10.72 million
Apr 23, 6 AM $ 0.0000454
+0.71%
$ 248.4 million $ 11.06 million
Apr 23, 5 AM $ 0.000045
+0.98%
$ 246.63 million $ 11.58 million
Apr 23, 4 AM $ 0.0000446
+1.16%
$ 244.23 million $ 12.55 million
Apr 23, 3 AM $ 0.0000441
-0.63%
$ 241.42 million $ 13.45 million
Apr 23, 2 AM $ 0.0000444
-1.19%
$ 242.95 million $ 13.45 million
Apr 23, 1 AM $ 0.0000449
-0.67%
$ 245.89 million $ 13.34 million
Apr 23, 12 AM $ 0.0000452
-0.61%
$ 247.55 million $ 13.28 million
Apr 22, 11 PM $ 0.0000455
-0.31%
$ 249.06 million $ 13.04 million
Apr 22, 10 PM $ 0.0000456
-0.91%
$ 249.84 million $ 12.78 million
Apr 22, 9 PM $ 0.000046
+1.21%
$ 252.16 million $ 13.02 million
Apr 22, 8 PM $ 0.0000455
+0.03%
$ 249.15 million $ 13.32 million
Apr 22, 7 PM $ 0.0000455
-0.66%
$ 249.08 million $ 13.77 million
Apr 22, 6 PM $ 0.0000458
-0.54%
$ 250.74 million $ 14.25 million
Apr 22, 5 PM $ 0.000046
+0.50%
$ 252.09 million $ 14.66 million
Apr 22, 4 PM $ 0.0000458
-0.21%
$ 250.83 million $ 15.18 million
Apr 22, 3 PM $ 0.0000459
+0.15%
$ 251.36 million $ 16.31 million
Apr 22, 2 PM $ 0.0000458
+0.54%
$ 250.98 million $ 16.74 million
Apr 22, 1 PM $ 0.0000456
+0.05%
$ 249.84 million $ 17.26 million
Apr 22, 12 PM $ 0.0000456
-0.83%
$ 249.71 million $ 17.05 million
Apr 22, 11 AM $ 0.0000459
-0.70%
$ 251.8 million $ 17.16 million
Apr 22, 10 AM $ 0.0000463
+0.19%
$ 253.58 million $ 17.04 million
Apr 22, 9 AM $ 0.0000462
+0.35%
$ 253.09 million $ 16.96 million
Apr 22, 8 AM $ 0.000046
+0.69%
$ 252.23 million $ 17.52 million
Apr 22, 7 AM $ 0.0000457
-1.37%
$ 250.42 million $ 17.11 million
Apr 22, 6 AM $ 0.0000463
+0.45%
$ 253.86 million $ 16.6 million
Apr 22, 5 AM $ 0.0000461
-0.26%
$ 252.75 million $ 15.88 million
Apr 22, 4 AM $ 0.0000462
+1.94%
$ 253.4 million $ 14.71 million
Apr 22, 3 AM $ 0.0000453
+0.74%
$ 248.58 million $ 13.69 million
Apr 22, 2 AM $ 0.000045
+1.26%
$ 246.75 million $ 13.52 million
Apr 22, 1 AM $ 0.0000444
-0.61%
$ 243.69 million $ 13.54 million
Apr 22, 12 AM $ 0.0000447
-0.50%
$ 245.17 million $ 13.44 million
Apr 21, 11 PM $ 0.0000449
+0.48%
$ 246.38 million $ 13.33 million
Apr 21, 10 PM $ 0.0000447
-0.62%
$ 245.21 million $ 13.29 million
Apr 21, 9 PM $ 0.000045
-0.64%
$ 246.73 million $ 13.28 million
Apr 21, 8 PM $ 0.0000453
+1.36%
$ 248.3 million $ 12.98 million
Apr 21, 7 PM $ 0.0000447
-1.00%
$ 244.96 million $ 12.42 million
Apr 21, 6 PM $ 0.0000451
+1.46%
$ 247.41 million $ 11.88 million
Apr 21, 5 PM $ 0.0000445
-1.16%
$ 243.86 million $ 11.39 million
Apr 21, 4 PM $ 0.000045
+0.71%
$ 246.71 million $ 10.56 million
Apr 21, 3 PM $ 0.0000447
-0.04%
$ 244.95 million $ 8.83 million
Apr 21, 2 PM $ 0.0000447
+2.23%
$ 245.04 million $ 8.49 million
Apr 21, 1 PM $ 0.0000437
+0.43%
$ 239.69 million $ 7.73 million
Apr 21, 12 PM $ 0.0000435
-0.64%
$ 238.67 million $ 7.66 million
Apr 21, 11 AM $ 0.0000438
+0.94%
$ 240.21 million $ 7.18 million
Apr 21, 10 AM $ 0.0000434
-0.18%
$ 237.99 million $ 6.97 million
Apr 21, 9 AM $ 0.0000435
+1.18%
$ 238.42 million $ 6.84 million
Apr 21, 8 AM $ 0.000043
+0.82%
$ 235.65 million $ 6.16 million