Terra Classic Historical Data

LUNC Page 42
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $0.00007
-0.33%
$386.11 million $22.03 million
Jun 11, 3 AM $0.0000702
+0.92%
$387.46 million $22.22 million
Jun 11, 2 AM $0.0000696
-0.55%
$383.92 million $21.98 million
Jun 11, 1 AM $0.00007
+1.56%
$386.04 million $22.24 million
Jun 11, 12 AM $0.0000689
+1.27%
$380.19 million $22.06 million
Jun 10, 11 PM $0.000068
+1.30%
$375.42 million $22.57 million
Jun 10, 10 PM $0.0000672
+0.47%
$370.59 million $22.46 million
Jun 10, 9 PM $0.0000669
-1.25%
$368.87 million $22.66 million
Jun 10, 8 PM $0.0000677
-0.36%
$373.62 million $22.23 million
Jun 10, 7 PM $0.000068
-0.49%
$374.98 million $22.22 million
Jun 10, 6 PM $0.0000683
-0.31%
$376.82 million $22.57 million
Jun 10, 5 PM $0.0000685
-0.57%
$377.99 million $22.74 million
Jun 10, 4 PM $0.0000689
-1.04%
$380.16 million $23.39 million
Jun 10, 3 PM $0.0000696
+0.75%
$384.11 million $24.19 million
Jun 10, 2 PM $0.0000691
-0.53%
$381.24 million $24.31 million
Jun 10, 1 PM $0.0000695
+0.75%
$383.22 million $25.74 million
Jun 10, 12 PM $0.0000689
+1.65%
$380.37 million $25.42 million
Jun 10, 11 AM $0.0000678
-0.92%
$374.19 million $25.99 million
Jun 10, 10 AM $0.0000685
-1.18%
$377.68 million $26.42 million
Jun 10, 9 AM $0.0000693
+0.54%
$382.21 million $26.59 million
Jun 10, 8 AM $0.0000689
-0.54%
$380.17 million $25.85 million
Jun 10, 7 AM $0.0000693
+0.27%
$382.24 million $25.84 million
Jun 10, 6 AM $0.0000691
-0.51%
$381.22 million $26.33 million
Jun 10, 5 AM $0.0000694
-0.62%
$383.17 million $26.46 million
Jun 10, 4 AM $0.0000699
-0.71%
$385.53 million $26.4 million
Jun 10, 3 AM $0.0000704
+0.29%
$388.3 million $26.77 million
Jun 10, 2 AM $0.0000702
-2.13%
$387.18 million $27.8 million
Jun 10, 1 AM $0.0000717
-0.23%
$395.61 million $28.31 million
Jun 10, 12 AM $0.0000719
+0.14%
$396.51 million $29.86 million
Jun 9, 11 PM $0.0000718
+0.72%
$395.95 million $31.11 million
Jun 9, 10 PM $0.0000713
+0.07%
$393.13 million $31.95 million
Jun 9, 9 PM $0.0000712
+0.72%
$392.86 million $31.58 million
Jun 9, 8 PM $0.0000707
+0.11%
$390.05 million $31.81 million
Jun 9, 7 PM $0.0000706
-0.42%
$389.62 million $32.92 million
Jun 9, 6 PM $0.0000709
-0.77%
$391.26 million $33.94 million
Jun 9, 5 PM $0.0000715
+1.85%
$394.29 million $35.84 million
Jun 9, 4 PM $0.0000702
-0.15%
$387.12 million $35.74 million
Jun 9, 3 PM $0.0000703
-1.55%
$387.73 million $35.32 million
Jun 9, 2 PM $0.0000714
-0.43%
$393.88 million $35.82 million
Jun 9, 1 PM $0.0000717
-0.87%
$395.55 million $39.25 million
Jun 9, 12 PM $0.0000723
+0.88%
$400.61 million $39.19 million
Jun 9, 11 AM $0.0000717
+1.10%
$397.2 million $38.47 million
Jun 9, 10 AM $0.0000709
+0.01%
$392.87 million $38.37 million
Jun 9, 9 AM $0.0000709
-0.83%
$392.82 million $39.15 million
Jun 9, 8 AM $0.0000715
+0.20%
$396.05 million $39.73 million
Jun 9, 7 AM $0.0000713
+0.52%
$395.25 million $40.1 million
Jun 9, 6 AM $0.000071
+1.22%
$393.17 million $40.62 million
Jun 9, 5 AM $0.0000701
-0.69%
$388.44 million $41.38 million
Jun 9, 4 AM $0.0000706
+1.70%
$391.12 million $44.64 million
Jun 9, 3 AM $0.0000694
+0.57%
$384.55 million $47.14 million