Terra Classic Historical Data

LUNC Page 43
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $0.0000694
+0.57%
$384.55 million $47.14 million
Jun 9, 2 AM $0.000069
-0.62%
$382.35 million $46.49 million
Jun 9, 1 AM $0.0000694
-0.22%
$384.73 million $47.34 million
Jun 9, 12 AM $0.0000696
-3.07%
$385.58 million $45.84 million
Jun 8, 11 PM $0.0000718
-1.09%
$397.8 million $44.41 million
Jun 8, 10 PM $0.0000726
-0.24%
$402.19 million $43.71 million
Jun 8, 9 PM $0.0000728
+1.00%
$403.15 million $44.5 million
Jun 8, 8 PM $0.0000721
-1.43%
$399.12 million $44.47 million
Jun 8, 7 PM $0.0000731
-2.12%
$404.89 million $43.62 million
Jun 8, 6 PM $0.0000747
+2.08%
$413.84 million $43.83 million
Jun 8, 5 PM $0.0000732
+0.91%
$405.43 million $41.72 million
Jun 8, 4 PM $0.0000725
-0.57%
$401.74 million $41.07 million
Jun 8, 3 PM $0.0000729
+1.26%
$404.02 million $40.83 million
Jun 8, 2 PM $0.000072
+2.77%
$398.95 million $40.34 million
Jun 8, 1 PM $0.0000701
-0.70%
$388.26 million $36.19 million
Jun 8, 12 PM $0.0000706
+0.49%
$391.01 million $36.05 million
Jun 8, 11 AM $0.0000703
+0.51%
$389.1 million $36.51 million
Jun 8, 10 AM $0.0000699
-1.74%
$387.14 million $36.39 million
Jun 8, 9 AM $0.0000711
+1.87%
$393.99 million $36.37 million
Jun 8, 8 AM $0.0000698
-2.10%
$386.76 million $37.98 million
Jun 8, 7 AM $0.0000713
+0.40%
$394.97 million $37.99 million
Jun 8, 6 AM $0.000071
+0.04%
$393.39 million $37.41 million
Jun 8, 5 AM $0.000071
+0.71%
$393.19 million $37.11 million
Jun 8, 4 AM $0.0000705
+2.43%
$390.42 million $34.45 million
Jun 8, 3 AM $0.0000688
+1.46%
$381.14 million $32.63 million
Jun 8, 2 AM $0.0000678
+1.56%
$375.67 million $33.54 million
Jun 8, 1 AM $0.0000668
-0.66%
$369.89 million $34.24 million
Jun 8, 12 AM $0.0000672
+0.77%
$372.35 million $38.53 million
Jun 7, 11 PM $0.0000667
-0.32%
$369.52 million $39.64 million
Jun 7, 10 PM $0.0000669
+3.18%
$370.76 million $40.89 million
Jun 7, 9 PM $0.0000649
-1.10%
$359.28 million $40.19 million
Jun 7, 8 PM $0.0000656
+0.89%
$363.33 million $39.98 million
Jun 7, 7 PM $0.000065
-2.65%
$360.11 million $39.93 million
Jun 7, 6 PM $0.0000668
-0.09%
$369.91 million $38.64 million
Jun 7, 5 PM $0.0000668
-0.06%
$370.23 million $38.74 million
Jun 7, 4 PM $0.0000669
-0.55%
$370.48 million $38.6 million
Jun 7, 3 PM $0.0000673
-0.07%
$372.54 million $38.16 million
Jun 7, 2 PM $0.0000673
+1.49%
$372.81 million $38.02 million
Jun 7, 1 PM $0.0000663
-0.64%
$367.42 million $37.06 million
Jun 7, 12 PM $0.0000668
-0.65%
$369.79 million $36.92 million
Jun 7, 11 AM $0.0000672
+0.62%
$372.23 million $36 million
Jun 7, 10 AM $0.0000668
-1.06%
$370.03 million $36.02 million
Jun 7, 9 AM $0.0000675
+0.29%
$373.98 million $35.74 million
Jun 7, 8 AM $0.0000673
+1.69%
$372.91 million $34.2 million
Jun 7, 7 AM $0.0000662
-0.29%
$366.73 million $34.37 million
Jun 7, 6 AM $0.0000664
-1.42%
$367.84 million $34.62 million
Jun 7, 5 AM $0.0000674
+0.64%
$373.14 million $34.78 million
Jun 7, 4 AM $0.0000669
-1.07%
$370.71 million $34.91 million
Jun 7, 3 AM $0.0000677
+0.74%
$374.73 million $35.63 million
Jun 7, 2 AM $0.0000672
-0.91%
$371.96 million $35.25 million