Terra Classic Historical Data

LUNC Page 43
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.000043
-1.38%
$ 234.78 million $ 45.46 million
Mar 1, 4 PM $ 0.0000436
-1.72%
$ 238.07 million $ 45.1 million
Mar 1, 3 PM $ 0.0000443
-0.72%
$ 242.27 million $ 44.81 million
Mar 1, 2 PM $ 0.0000447
-0.42%
$ 244.02 million $ 45.02 million
Mar 1, 1 PM $ 0.0000448
-0.34%
$ 245.06 million $ 44.38 million
Mar 1, 12 PM $ 0.000045
-0.48%
$ 245.91 million $ 44.08 million
Mar 1, 11 AM $ 0.0000452
+0.37%
$ 247.1 million $ 45.23 million
Mar 1, 10 AM $ 0.0000451
+1.31%
$ 246.19 million $ 45.57 million
Mar 1, 9 AM $ 0.0000445
+0.56%
$ 243.02 million $ 47.21 million
Mar 1, 8 AM $ 0.0000442
+0.40%
$ 241.56 million $ 47.74 million
Mar 1, 7 AM $ 0.000044
-0.07%
$ 240.64 million $ 48.66 million
Mar 1, 6 AM $ 0.0000441
-0.34%
$ 240.8 million $ 51.8 million
Mar 1, 5 AM $ 0.0000442
-0.31%
$ 241.64 million $ 54.4 million
Mar 1, 4 AM $ 0.0000444
+0.60%
$ 242.4 million $ 55.12 million
Mar 1, 3 AM $ 0.0000441
-1.96%
$ 240.97 million $ 55.61 million
Mar 1, 2 AM $ 0.000045
-1.41%
$ 246.07 million $ 55.56 million
Mar 1, 1 AM $ 0.0000457
+1.54%
$ 249.61 million $ 56.11 million
Mar 1, 12 AM $ 0.000045
-0.84%
$ 245.82 million $ 56.96 million
Feb 28, 11 PM $ 0.0000454
-0.06%
$ 247.9 million $ 57.75 million
Feb 28, 10 PM $ 0.0000454
-0.82%
$ 248.05 million $ 57.78 million
Feb 28, 9 PM $ 0.0000458
-1.24%
$ 250.11 million $ 59.64 million
Feb 28, 8 PM $ 0.0000463
-0.02%
$ 253.26 million $ 61.56 million
Feb 28, 7 PM $ 0.0000463
+8.95%
$ 253.32 million $ 58.53 million
Feb 28, 6 PM $ 0.0000425
+4.27%
$ 232.44 million $ 53.28 million
Feb 28, 5 PM $ 0.0000408
+0.55%
$ 222.91 million $ 53.33 million
Feb 28, 4 PM $ 0.0000406
-1.40%
$ 221.67 million $ 54.71 million
Feb 28, 3 PM $ 0.0000411
+0.32%
$ 224.86 million $ 57.13 million
Feb 28, 2 PM $ 0.000041
+0.39%
$ 224.14 million $ 64.59 million
Feb 28, 1 PM $ 0.0000407
-0.84%
$ 222.6 million $ 66.88 million
Feb 28, 12 PM $ 0.0000411
+1.30%
$ 224.49 million $ 68.59 million
Feb 28, 11 AM $ 0.0000405
+2.23%
$ 221.61 million $ 67.91 million
Feb 28, 10 AM $ 0.0000397
+1.90%
$ 216.7 million $ 68.94 million
Feb 28, 9 AM $ 0.0000389
-2.79%
$ 212.62 million $ 70.68 million
Feb 28, 8 AM $ 0.00004
+0.34%
$ 218.7 million $ 71.36 million
Feb 28, 7 AM $ 0.0000399
-2.22%
$ 217.97 million $ 41.75 million
Feb 28, 6 AM $ 0.0000408
-4.03%
$ 222.92 million $ 42.9 million
Feb 28, 5 AM $ 0.0000425
-1.76%
$ 232.28 million $ 44.82 million
Feb 28, 4 AM $ 0.0000433
+0.91%
$ 236.44 million $ 52.17 million
Feb 28, 3 AM $ 0.0000429
+0.60%
$ 234.3 million $ 55.83 million
Feb 28, 2 AM $ 0.0000427
-3.04%
$ 233.24 million $ 102.88 million
Feb 28, 1 AM $ 0.000044
+3.70%
$ 240.61 million $ 105.97 million
Feb 28, 12 AM $ 0.0000425
-1.41%
$ 232.08 million $ 105.87 million
Feb 27, 11 PM $ 0.0000431
+0.11%
$ 235.4 million $ 105.55 million
Feb 27, 10 PM $ 0.000043
+0.44%
$ 235.16 million $ 105.59 million
Feb 27, 9 PM $ 0.0000428
+2.44%
$ 234.12 million $ 103.68 million
Feb 27, 8 PM $ 0.0000418
+1.96%
$ 228.55 million $ 100.5 million
Feb 27, 7 PM $ 0.000041
+1.70%
$ 224.15 million $ 96.63 million
Feb 27, 6 PM $ 0.0000403
+0.32%
$ 220.4 million $ 94.68 million
Feb 27, 5 PM $ 0.0000402
+0.01%
$ 219.7 million $ 93.39 million
Feb 27, 4 PM $ 0.0000402
-0.83%
$ 219.57 million $ 92.14 million