Terra Classic Historical Data

LUNC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.0000429
-0.17%
$ 234.83 million $ 12.16 million
Jan 15, 5 AM $ 0.000043
+0.07%
$ 235.11 million $ 12.24 million
Jan 15, 4 AM $ 0.000043
+0.25%
$ 235.08 million $ 12.33 million
Jan 15, 3 AM $ 0.0000429
-1.55%
$ 234.49 million $ 12.36 million
Jan 15, 2 AM $ 0.0000435
-0.63%
$ 238.17 million $ 12.02 million
Jan 15, 1 AM $ 0.0000438
+0.05%
$ 239.69 million $ 11.81 million
Jan 15, 12 AM $ 0.0000438
-0.16%
$ 239.58 million $ 11.91 million
Jan 14, 11 PM $ 0.0000438
+0.41%
$ 239.97 million $ 12.4 million
Jan 14, 10 PM $ 0.0000437
-0.14%
$ 238.98 million $ 12.84 million
Jan 14, 9 PM $ 0.0000437
+0.14%
$ 239.33 million $ 13.47 million
Jan 14, 8 PM $ 0.0000437
-0.23%
$ 239 million $ 13.39 million
Jan 14, 7 PM $ 0.0000438
+0.56%
$ 239.56 million $ 13.39 million
Jan 14, 6 PM $ 0.0000435
-0.16%
$ 238.21 million $ 13.33 million
Jan 14, 5 PM $ 0.0000436
-0.89%
$ 238.59 million $ 13.16 million
Jan 14, 4 PM $ 0.000044
-0.28%
$ 240.74 million $ 13.2 million
Jan 14, 3 PM $ 0.0000441
+0.02%
$ 241.41 million $ 13.15 million
Jan 14, 2 PM $ 0.0000441
+0.83%
$ 241.38 million $ 13.03 million
Jan 14, 1 PM $ 0.0000437
-0.51%
$ 239.4 million $ 12.6 million
Jan 14, 12 PM $ 0.000044
+0.59%
$ 240.62 million $ 12.75 million
Jan 14, 11 AM $ 0.0000437
-0.52%
$ 239.36 million $ 12.63 million
Jan 14, 10 AM $ 0.0000439
-0.24%
$ 240.43 million $ 12.8 million
Jan 14, 9 AM $ 0.000044
+0.20%
$ 240.99 million $ 12.57 million
Jan 14, 8 AM $ 0.0000439
-0.72%
$ 240.51 million $ 12.37 million
Jan 14, 7 AM $ 0.0000443
+0.43%
$ 242.26 million $ 11.92 million
Jan 14, 6 AM $ 0.0000441
+0.40%
$ 241.22 million $ 11.57 million
Jan 14, 5 AM $ 0.0000439
-0.09%
$ 240.23 million $ 11.57 million
Jan 14, 4 AM $ 0.0000439
-0.04%
$ 240.45 million $ 11.57 million
Jan 14, 3 AM $ 0.000044
+0.63%
$ 240.55 million $ 11.3 million
Jan 14, 2 AM $ 0.0000437
-0.23%
$ 239.03 million $ 10.99 million
Jan 14, 1 AM $ 0.0000438
-0.20%
$ 239.58 million $ 11.05 million
Jan 14, 12 AM $ 0.0000439
+0.47%
$ 240.09 million $ 10.84 million
Jan 13, 11 PM $ 0.0000437
-0.55%
$ 238.97 million $ 10.31 million
Jan 13, 10 PM $ 0.0000439
+2.12%
$ 240.14 million $ 10 million
Jan 13, 9 PM $ 0.000043
+0.03%
$ 235.29 million $ 9.06 million
Jan 13, 8 PM $ 0.000043
-0.49%
$ 235.1 million $ 9.16 million
Jan 13, 7 PM $ 0.0000432
+0.20%
$ 236.4 million $ 8.99 million
Jan 13, 6 PM $ 0.0000431
-0.22%
$ 235.96 million $ 8.82 million
Jan 13, 5 PM $ 0.0000432
-0.20%
$ 236.46 million $ 8.8 million
Jan 13, 4 PM $ 0.0000433
+0.43%
$ 236.94 million $ 8.7 million
Jan 13, 3 PM $ 0.0000431
+0.70%
$ 235.91 million $ 8.55 million
Jan 13, 2 PM $ 0.0000428
-0.62%
$ 234.31 million $ 8.29 million
Jan 13, 1 PM $ 0.0000431
+0.82%
$ 235.72 million $ 8.22 million
Jan 13, 12 PM $ 0.0000427
+0.28%
$ 233.79 million $ 8.6 million
Jan 13, 11 AM $ 0.0000426
+0.10%
$ 233.13 million $ 8.65 million
Jan 13, 10 AM $ 0.0000426
-0.09%
$ 232.9 million $ 8.38 million
Jan 13, 9 AM $ 0.0000426
+0.44%
$ 233.11 million $ 8.41 million
Jan 13, 8 AM $ 0.0000424
+0.54%
$ 232.08 million $ 8.41 million
Jan 13, 7 AM $ 0.0000422
-0.98%
$ 230.8 million $ 8.38 million
Jan 13, 6 AM $ 0.0000426
-0.08%
$ 233.04 million $ 8.26 million
Jan 13, 5 AM $ 0.0000426
-0.26%
$ 233.21 million $ 8.24 million