Terra Classic Historical Data

LUNC Page 44
Download
Date Close Price change Market cap Trading volume
May 17, 2020 $ 0.195
+3.63%
$ -- $ 1.5 million
May 16, 2020 $ 0.188
+0.84%
$ -- $ 1.38 million
May 15, 2020 $ 0.187
-1.87%
$ -- $ 1.46 million
May 14, 2020 $ 0.19
-0.18%
$ -- $ 3.19 million
May 13, 2020 $ 0.191
+1.65%
$ -- $ 5.65 million
May 12, 2020 $ 0.188
+4.29%
$ -- $ 3.09 million
May 11, 2020 $ 0.18
+0.43%
$ -- $ 2.49 million
May 10, 2020 $ 0.179
-7.13%
$ -- $ 1.29 million
May 9, 2020 $ 0.193
-1.23%
$ -- $ 1.37 million
May 8, 2020 $ 0.195
-0.62%
$ -- $ 1.37 million
May 7, 2020 $ 0.197
-8.84%
$ -- $ 2.15 million
May 6, 2020 $ 0.216
+13.84%
$ -- $ 1.94 million
May 5, 2020 $ 0.189
-1.31%
$ -- $ 1.09 million
May 4, 2020 $ 0.192
-1.11%
$ -- $ 725,645
May 3, 2020 $ 0.194
-1.54%
$ -- $ 1.08 million
May 2, 2020 $ 0.197
+2.04%
$ -- $ 1.21 million
May 1, 2020 $ 0.193
+0.58%
$ -- $ 1.56 million
Apr 30, 2020 $ 0.192
-6.55%
$ -- $ 1.26 million
Apr 29, 2020 $ 0.205
+2.80%
$ -- $ 1.25 million
Apr 28, 2020 $ 0.2
+0.89%
$ -- $ 1.03 million
Apr 27, 2020 $ 0.198
+0.60%
$ -- $ 1.63 million
Apr 26, 2020 $ 0.197
-0.44%
$ -- $ 1.1 million
Apr 25, 2020 $ 0.198
-0.03%
$ -- $ 931,017
Apr 24, 2020 $ 0.198
-1.11%
$ -- $ 985,818
Apr 23, 2020 $ 0.2
+0.08%
$ -- $ 1.61 million
Apr 22, 2020 $ 0.2
-3.12%
$ -- $ 1.97 million
Apr 21, 2020 $ 0.206
-0.33%
$ -- $ 1.57 million
Apr 20, 2020 $ 0.207
-10.63%
$ -- $ 1.71 million
Apr 19, 2020 $ 0.231
+4.81%
$ -- $ 1.3 million
Apr 18, 2020 $ 0.221
+1.77%
$ -- $ 1.01 million
Apr 17, 2020 $ 0.217
-2.71%
$ -- $ 1.17 million
Apr 16, 2020 $ 0.223
+10.50%
$ -- $ 1.25 million
Apr 15, 2020 $ 0.202
-0.08%
$ -- $ 578,339
Apr 14, 2020 $ 0.202
+10.99%
$ -- $ 1.23 million
Apr 13, 2020 $ 0.182
-1.59%
$ -- $ 1.43 million
Apr 12, 2020 $ 0.185
+11.31%
$ -- $ 1.57 million
Apr 11, 2020 $ 0.166
+0.49%
$ -- $ 1.41 million
Apr 10, 2020 $ 0.165
-7.40%
$ -- $ 2.59 million
Apr 9, 2020 $ 0.179
-1.79%
$ -- $ 532,253
Apr 8, 2020 $ 0.182
+4.51%
$ -- $ 898,932
Apr 7, 2020 $ 0.174
-2.62%
$ -- $ 1.5 million
Apr 6, 2020 $ 0.179
+7.96%
$ -- $ 1.07 million
Apr 5, 2020 $ 0.165
-0.08%
$ -- $ 1.02 million
Apr 4, 2020 $ 0.166
+11.20%
$ -- $ 863,324
Apr 3, 2020 $ 0.149
-0.45%
$ -- $ 863,497
Apr 2, 2020 $ 0.15
+2.93%
$ -- $ 1.68 million
Apr 1, 2020 $ 0.145
+3.12%
$ -- $ 910,300
Mar 31, 2020 $ 0.141
+0.48%
$ -- $ 1.53 million
Mar 30, 2020 $ 0.141
+4.10%
$ -- $ 1.76 million
Mar 29, 2020 $ 0.135
-1.98%
$ -- $ 1.02 million