Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terra Classic Historical Data

LUNC Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2020 $0.471
-6.44%
$469.07 million $3.29 million
Dec 7, 2020 $0.507
+1.10%
$504 million $2.08 million
Dec 6, 2020 $0.5
-1.54%
$497.65 million $1.66 million
Dec 5, 2020 $0.507
+12.90%
$504.98 million $3.13 million
Dec 4, 2020 $0.45
-7.17%
$447.87 million $4.36 million
Dec 3, 2020 $0.5
+20.82%
$497.82 million $4.92 million
Dec 2, 2020 $0.407
+4.71%
$405.71 million $830,405
Dec 1, 2020 $0.39
-1.36%
$387.92 million $1.99 million
Nov 30, 2020 $0.396
+4.21%
$394.7 million $2.16 million
Nov 29, 2020 $0.38
-1.38%
$378.7 million $1.3 million
Nov 28, 2020 $0.386
+0.53%
$383.95 million $931,619
Nov 27, 2020 $0.383
+9.68%
$381.72 million $1.63 million
Nov 26, 2020 $0.349
-14.22%
$347.9 million $2.43 million
Nov 25, 2020 $0.407
-1.20%
$405.8 million $2.32 million
Nov 24, 2020 $0.412
+8.66%
$410.71 million $1.96 million
Nov 23, 2020 $0.379
+9.10%
$377.87 million $1.41 million
Nov 22, 2020 $0.348
+0.08%
$346.43 million $1.38 million
Nov 21, 2020 $0.347
+1.26%
$346.21 million $992,926
Nov 20, 2020 $0.343
+5.89%
$341.92 million $741,561
Nov 19, 2020 $0.324
+2.75%
$322.9 million $1.05 million
Nov 18, 2020 $0.315
+1.24%
$314.41 million $865,786
Nov 17, 2020 $0.312
-0.50%
$310.7 million $1.03 million
Nov 16, 2020 $0.313
+1.63%
$312.32 million $928,526
Nov 15, 2020 $0.308
+0.95%
$307.3 million $883,446
Nov 14, 2020 $0.305
-4.53%
$304.42 million $796,906
Nov 13, 2020 $0.32
+1.02%
$318.84 million $679,619
Nov 12, 2020 $0.316
-1.28%
$315.69 million $814,505
Nov 11, 2020 $0.321
+3.97%
$319.8 million $1.31 million
Nov 10, 2020 $0.308
+3.52%
$307.6 million $790,295
Nov 9, 2020 $0.298
-1.84%
$297.26 million $640,418
Nov 8, 2020 $0.304
+3.27%
$302.88 million $532,883
Nov 7, 2020 $0.294
-4.02%
$293.26 million $644,741
Nov 6, 2020 $0.306
+4.09%
$305.38 million $776,058
Nov 5, 2020 $0.294
+3.25%
$293.66 million $608,595
Nov 4, 2020 $0.285
-1.82%
$284.42 million $660,906
Nov 3, 2020 $0.29
+1.09%
$289.62 million $732,221
Nov 2, 2020 $0.287
-4.24%
$286.44 million $610,896
Nov 1, 2020 $0.3
-1.07%
$299.04 million $582,569
Oct 31, 2020 $0.303
-0.23%
$302.3 million $623,516
Oct 30, 2020 $0.304
+0.39%
$303.06 million $702,535
Oct 29, 2020 $0.302
-2.03%
$301.88 million $660,956
Oct 28, 2020 $0.309
-0.28%
$308.09 million $1.01 million
Oct 27, 2020 $0.31
+2.03%
$136.13 million $729,933
Oct 26, 2020 $0.304
-1.61%
$133.47 million $671,204
Oct 25, 2020 $0.309
-1.08%
$135.59 million $650,766
Oct 24, 2020 $0.312
-1.38%
$137.02 million $690,686
Oct 23, 2020 $0.317
+0.52%
$138.94 million $781,055
Oct 22, 2020 $0.315
+0.99%
$138.25 million $867,648
Oct 21, 2020 $0.312
+0.87%
$137.04 million $898,082
Oct 20, 2020 $0.31
-2.95%
$135.86 million $1.3 million