Terra Classic Historical Data

LUNC Page 44
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.0000402
-0.83%
$ 219.57 million $ 92.14 million
Feb 27, 3 PM $ 0.0000405
+0.17%
$ 221.45 million $ 89.58 million
Feb 27, 2 PM $ 0.0000404
-0.47%
$ 221.08 million $ 82.11 million
Feb 27, 1 PM $ 0.0000406
+1.06%
$ 222.13 million $ 80.08 million
Feb 27, 12 PM $ 0.0000402
+0.98%
$ 219.81 million $ 77.22 million
Feb 27, 11 AM $ 0.0000398
-0.56%
$ 217.67 million $ 75.85 million
Feb 27, 10 AM $ 0.0000401
-4.30%
$ 218.95 million $ 73.85 million
Feb 27, 9 AM $ 0.0000419
+0.62%
$ 228.77 million $ 60.35 million
Feb 27, 8 AM $ 0.0000416
-0.76%
$ 227.37 million $ 58.92 million
Feb 27, 7 AM $ 0.0000419
-8.17%
$ 229.11 million $ 56.86 million
Feb 27, 6 AM $ 0.0000456
-1.85%
$ 249.49 million $ 53.93 million
Feb 27, 5 AM $ 0.0000465
+2.77%
$ 254.2 million $ 49.58 million
Feb 27, 4 AM $ 0.0000452
+8.19%
$ 247.27 million $ 34.15 million
Feb 27, 3 AM $ 0.0000418
+1.46%
$ 228.53 million $ 26.38 million
Feb 27, 2 AM $ 0.0000412
+5.54%
$ 225.26 million $ 23.4 million
Feb 27, 1 AM $ 0.000039
+1.72%
$ 213.42 million $ 9.57 million
Feb 27, 12 AM $ 0.0000384
+1.24%
$ 209.8 million $ 8.2 million
Feb 26, 11 PM $ 0.0000379
+2.65%
$ 207.23 million $ 7.57 million
Feb 26, 10 PM $ 0.0000369
+1.44%
$ 201.89 million $ 6.97 million
Feb 26, 9 PM $ 0.0000364
+0.58%
$ 199.03 million $ 7.21 million
Feb 26, 8 PM $ 0.0000362
-0.05%
$ 197.88 million $ 12.26 million
Feb 26, 7 PM $ 0.0000362
+0.83%
$ 197.96 million $ 12.52 million
Feb 26, 6 PM $ 0.0000359
+0.49%
$ 196.32 million $ 12.75 million
Feb 26, 5 PM $ 0.0000357
+0.64%
$ 195.37 million $ 12.83 million
Feb 26, 4 PM $ 0.0000355
-1.25%
$ 194.13 million $ 12.91 million
Feb 26, 3 PM $ 0.000036
-0.80%
$ 196.59 million $ 12.82 million
Feb 26, 2 PM $ 0.0000363
-0.48%
$ 198.18 million $ 12.72 million
Feb 26, 1 PM $ 0.0000364
-0.94%
$ 199.13 million $ 12.69 million
Feb 26, 12 PM $ 0.0000368
+1.26%
$ 201.01 million $ 12.65 million
Feb 26, 11 AM $ 0.0000363
+0.04%
$ 198.5 million $ 12.3 million
Feb 26, 10 AM $ 0.0000363
-1.24%
$ 198.43 million $ 12.6 million
Feb 26, 9 AM $ 0.0000368
+0.90%
$ 200.93 million $ 11.86 million
Feb 26, 8 AM $ 0.0000364
+0.67%
$ 199.13 million $ 12.09 million
Feb 26, 7 AM $ 0.0000362
+0.28%
$ 197.79 million $ 11.75 million
Feb 26, 6 AM $ 0.0000361
-0.28%
$ 197.25 million $ 10.46 million
Feb 26, 5 AM $ 0.0000362
-0.71%
$ 197.81 million $ 10.65 million
Feb 26, 4 AM $ 0.0000364
+0.77%
$ 199.23 million $ 10.7 million
Feb 26, 3 AM $ 0.0000362
-0.41%
$ 197.72 million $ 10.76 million
Feb 26, 2 AM $ 0.0000363
+0.10%
$ 198.51 million $ 10.41 million
Feb 26, 1 AM $ 0.0000363
-0.54%
$ 198.3 million $ 10.73 million
Feb 26, 12 AM $ 0.0000365
-0.43%
$ 199.37 million $ 11.13 million
Feb 25, 11 PM $ 0.0000366
-1.27%
$ 200.17 million $ 11.02 million
Feb 25, 10 PM $ 0.0000371
-0.50%
$ 202.75 million $ 10.49 million
Feb 25, 9 PM $ 0.0000373
+0.25%
$ 203.77 million $ 9.98 million
Feb 25, 8 PM $ 0.0000372
-0.58%
$ 203.26 million $ 9.72 million
Feb 25, 7 PM $ 0.0000374
+1.15%
$ 204.44 million $ 9.19 million
Feb 25, 6 PM $ 0.000037
+0.50%
$ 202.12 million $ 8.38 million
Feb 25, 5 PM $ 0.0000368
+0.41%
$ 201.1 million $ 8.15 million
Feb 25, 4 PM $ 0.0000366
+0.96%
$ 200.28 million $ 8.23 million
Feb 25, 3 PM $ 0.0000363
-0.32%
$ 198.35 million $ 7.92 million