Terra Classic Historical Data

LUNC Page 44
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $0.0000678
+8.89%
$375.39 million $34.12 million
Jun 7, 12 AM $0.0000622
-0.66%
$344.74 million $29.72 million
Jun 6, 11 PM $0.0000626
+2.09%
$347.02 million $28.73 million
Jun 6, 10 PM $0.0000614
+0.77%
$339.92 million $28.12 million
Jun 6, 9 PM $0.0000609
+1.33%
$337.33 million $28.07 million
Jun 6, 8 PM $0.0000601
-0.34%
$332.91 million $28.4 million
Jun 6, 7 PM $0.0000603
+1.28%
$334.05 million $28.91 million
Jun 6, 6 PM $0.0000595
+0.74%
$329.83 million $29.69 million
Jun 6, 5 PM $0.0000591
-0.11%
$327.44 million $30.84 million
Jun 6, 4 PM $0.0000592
-0.47%
$327.78 million $31.18 million
Jun 6, 3 PM $0.0000595
-0.95%
$329.4 million $32.65 million
Jun 6, 2 PM $0.00006
-0.06%
$332.57 million $34.07 million
Jun 6, 1 PM $0.0000601
-0.29%
$332.79 million $35.09 million
Jun 6, 12 PM $0.0000603
+0.74%
$333.76 million $36.19 million
Jun 6, 11 AM $0.0000598
+1.07%
$331.29 million $37.39 million
Jun 6, 10 AM $0.0000592
-0.66%
$327.78 million $38.05 million
Jun 6, 9 AM $0.0000596
-2.39%
$329.96 million $38.05 million
Jun 6, 8 AM $0.000061
+1.83%
$337.98 million $38.1 million
Jun 6, 7 AM $0.0000599
+0.20%
$331.91 million $38.06 million
Jun 6, 6 AM $0.0000598
+2.51%
$331.27 million $39.13 million
Jun 6, 5 AM $0.0000583
+4.47%
$323.15 million $41.2 million
Jun 6, 4 AM $0.0000558
-2.28%
$309.32 million $41.66 million
Jun 6, 3 AM $0.0000571
-1.50%
$316.53 million $40.04 million
Jun 6, 2 AM $0.000058
-1.85%
$321.34 million $39.73 million
Jun 6, 1 AM $0.0000591
-1.70%
$327.39 million $39.82 million
Jun 6, 12 AM $0.0000601
+1.20%
$333.05 million $39.82 million
Jun 5, 11 PM $0.0000594
-2.14%
$329.06 million $40.78 million
Jun 5, 10 PM $0.0000607
-0.90%
$336.28 million $40.18 million
Jun 5, 9 PM $0.0000613
-0.13%
$339.33 million $40.23 million
Jun 5, 8 PM $0.0000613
+1.64%
$339.78 million $40.25 million
Jun 5, 7 PM $0.0000604
+1.47%
$334.35 million $39.73 million
Jun 5, 6 PM $0.0000595
-3.25%
$329.65 million $39.22 million
Jun 5, 5 PM $0.0000615
-1.62%
$340.71 million $38.19 million
Jun 5, 4 PM $0.0000625
+1.48%
$346.33 million $38.03 million
Jun 5, 3 PM $0.0000616
-2.10%
$341.14 million $36.67 million
Jun 5, 2 PM $0.0000629
+1.08%
$348.47 million $35.37 million
Jun 5, 1 PM $0.0000622
+0.65%
$344.72 million $34.73 million
Jun 5, 12 PM $0.0000618
-0.97%
$342.51 million $34.2 million
Jun 5, 11 AM $0.0000624
-0.41%
$345.87 million $33.73 million
Jun 5, 10 AM $0.0000627
-0.87%
$347.3 million $33.73 million
Jun 5, 9 AM $0.0000633
+1.13%
$350.32 million $33.9 million
Jun 5, 8 AM $0.0000625
-2.60%
$346.41 million $33.81 million
Jun 5, 7 AM $0.0000642
-0.64%
$355.67 million $33.43 million
Jun 5, 6 AM $0.0000646
-0.43%
$357.91 million $32.23 million
Jun 5, 5 AM $0.0000649
-1.46%
$359.44 million $29.67 million
Jun 5, 4 AM $0.0000659
+2.20%
$364.75 million $28.94 million
Jun 5, 3 AM $0.0000644
-0.68%
$356.83 million $28.9 million
Jun 5, 2 AM $0.0000649
-1.99%
$359.25 million $29.13 million
Jun 5, 1 AM $0.0000662
-0.62%
$366.59 million $31.68 million
Jun 5, 12 AM $0.0000666
+0.73%
$368.88 million $33.04 million