Terra Classic Historical Data

LUNC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.0000426
-0.08%
$ 233.04 million $ 8.26 million
Jan 13, 5 AM $ 0.0000426
-0.26%
$ 233.21 million $ 8.24 million
Jan 13, 4 AM $ 0.0000427
+0.28%
$ 233.87 million $ 8.15 million
Jan 13, 3 AM $ 0.0000426
+0.42%
$ 233.21 million $ 8.41 million
Jan 13, 2 AM $ 0.0000424
+0.67%
$ 232.26 million $ 8.61 million
Jan 13, 1 AM $ 0.0000422
-0.30%
$ 230.74 million $ 8.63 million
Jan 13, 12 AM $ 0.0000423
-0.08%
$ 231.39 million $ 8.86 million
Jan 12, 11 PM $ 0.0000423
-0.05%
$ 231.58 million $ 9.11 million
Jan 12, 10 PM $ 0.0000423
+0.71%
$ 231.68 million $ 9.22 million
Jan 12, 9 PM $ 0.000042
-0.28%
$ 230.03 million $ 9.42 million
Jan 12, 8 PM $ 0.0000422
-0.71%
$ 230.8 million $ 9.44 million
Jan 12, 7 PM $ 0.0000425
+0.17%
$ 232.33 million $ 9.8 million
Jan 12, 6 PM $ 0.0000424
+0.17%
$ 231.93 million $ 9.84 million
Jan 12, 5 PM $ 0.0000423
-0.92%
$ 231.55 million $ 9.59 million
Jan 12, 4 PM $ 0.0000427
-0.01%
$ 233.71 million $ 9.25 million
Jan 12, 3 PM $ 0.0000427
+0.70%
$ 233.75 million $ 9.16 million
Jan 12, 2 PM $ 0.0000424
+0.63%
$ 232.11 million $ 9.17 million
Jan 12, 1 PM $ 0.0000421
-1.10%
$ 230.66 million $ 8.84 million
Jan 12, 12 PM $ 0.0000426
+0.04%
$ 233.2 million $ 9.21 million
Jan 12, 11 AM $ 0.0000426
+0.77%
$ 233.1 million $ 9.48 million
Jan 12, 10 AM $ 0.0000423
-0.54%
$ 231.32 million $ 9.72 million
Jan 12, 9 AM $ 0.0000425
-0.13%
$ 232.32 million $ 9.82 million
Jan 12, 8 AM $ 0.0000426
-0.57%
$ 232.57 million $ 9.88 million
Jan 12, 7 AM $ 0.0000428
-0.82%
$ 233.96 million $ 9.84 million
Jan 12, 6 AM $ 0.0000432
-0.68%
$ 235.9 million $ 9.71 million
Jan 12, 5 AM $ 0.0000435
-0.04%
$ 237.57 million $ 9.68 million
Jan 12, 4 AM $ 0.0000435
+1.07%
$ 237.63 million $ 9.65 million
Jan 12, 3 AM $ 0.000043
-0.72%
$ 235.11 million $ 9.51 million
Jan 12, 2 AM $ 0.0000433
+0.89%
$ 236.82 million $ 9.26 million
Jan 12, 1 AM $ 0.0000429
+1.13%
$ 234.76 million $ 9.12 million
Jan 12, 12 AM $ 0.0000425
-0.03%
$ 232.1 million $ 9.03 million
Jan 11, 11 PM $ 0.0000425
+0.39%
$ 232.17 million $ 9.21 million
Jan 11, 10 PM $ 0.0000423
-0.94%
$ 231.27 million $ 9.18 million
Jan 11, 9 PM $ 0.0000427
-0.30%
$ 233.47 million $ 9.55 million
Jan 11, 8 PM $ 0.0000428
-0.76%
$ 234.1 million $ 9.59 million
Jan 11, 7 PM $ 0.0000432
-0.21%
$ 235.96 million $ 9.5 million
Jan 11, 6 PM $ 0.0000433
-0.06%
$ 236.46 million $ 9.66 million
Jan 11, 5 PM $ 0.0000433
-0.25%
$ 236.58 million $ 9.79 million
Jan 11, 4 PM $ 0.0000434
+0.45%
$ 237.19 million $ 9.91 million
Jan 11, 3 PM $ 0.0000432
-1.34%
$ 236.13 million $ 10.04 million
Jan 11, 2 PM $ 0.0000438
+0.37%
$ 239.34 million $ 10.12 million
Jan 11, 1 PM $ 0.0000436
-0.32%
$ 238.47 million $ 10.32 million
Jan 11, 12 PM $ 0.0000438
+0.59%
$ 239.23 million $ 10.26 million
Jan 11, 11 AM $ 0.0000435
-0.42%
$ 237.84 million $ 10.22 million
Jan 11, 10 AM $ 0.0000437
-0.14%
$ 238.76 million $ 10.18 million
Jan 11, 9 AM $ 0.0000438
-0.07%
$ 239.22 million $ 11.05 million
Jan 11, 8 AM $ 0.0000438
-0.01%
$ 239.4 million $ 14.67 million
Jan 11, 7 AM $ 0.0000438
+0.07%
$ 239.43 million $ 14.58 million
Jan 11, 6 AM $ 0.0000438
-0.36%
$ 239.28 million $ 14.61 million
Jan 11, 5 AM $ 0.0000439
-0.07%
$ 240.05 million $ 14.48 million