Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terra Classic Historical Data

LUNC Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2020 $0.319
+2.50%
$139.99 million $777,117
Oct 18, 2020 $0.311
+1.14%
$136.58 million $153,324
Oct 17, 2020 $0.308
-1.01%
$135.05 million $168,406
Oct 16, 2020 $0.311
-1.87%
$136.42 million $312,966
Oct 15, 2020 $0.317
-0.60%
$139.01 million $355,902
Oct 14, 2020 $0.319
+1.59%
$139.86 million $678,244
Oct 13, 2020 $0.314
-2.34%
$137.66 million $461,862
Oct 12, 2020 $0.321
+0.75%
$140.98 million $712,681
Oct 11, 2020 $0.319
+4.05%
$139.98 million $495,318
Oct 10, 2020 $0.306
-2.61%
$134.53 million $554,810
Oct 9, 2020 $0.315
+4.23%
$138.14 million $616,600
Oct 8, 2020 $0.302
+0.37%
$132.5 million $595,818
Oct 7, 2020 $0.301
+2.16%
$132 million $648,700
Oct 6, 2020 $0.294
-5.27%
$129.21 million $582,031
Oct 5, 2020 $0.311
+2.71%
$136.4 million $545,971
Oct 4, 2020 $0.303
-2.53%
$132.79 million $535,530
Oct 3, 2020 $0.31
-5.47%
$136.23 million $583,738
Oct 2, 2020 $0.328
+3.41%
$144.13 million $1.38 million
Oct 1, 2020 $0.317
-5.10%
$139.3 million $680,532
Sep 30, 2020 $0.334
+0.31%
$146.78 million $563,912
Sep 29, 2020 $0.333
+3.01%
$146.33 million $2.26 million
Sep 28, 2020 $0.324
+3.39%
$142.11 million $1.06 million
Sep 27, 2020 $0.313
-1.08%
$137.4 million $301,282
Sep 26, 2020 $0.317
-2.38%
$138.99 million $568,668
Sep 25, 2020 $0.324
+7.03%
$142.37 million $1.63 million
Sep 24, 2020 $0.303
+4.05%
$133.02 million $660,520
Sep 23, 2020 $0.291
-2.90%
$127.84 million $399,358
Sep 22, 2020 $0.3
+3.69%
$131.64 million $560,729
Sep 21, 2020 $0.289
-6.61%
$126.96 million $1.02 million
Sep 20, 2020 $0.31
-2.72%
$135.94 million $827,186
Sep 19, 2020 $0.318
-2.02%
$139.73 million $668,251
Sep 18, 2020 $0.325
+3.71%
$142.48 million $905,819
Sep 17, 2020 $0.313
-2.48%
$137.35 million $1.23 million
Sep 16, 2020 $0.321
-4.83%
$-- $2.35 million
Sep 15, 2020 $0.337
+5.30%
$-- $2.04 million
Sep 14, 2020 $0.32
+3.72%
$-- $770,897
Sep 13, 2020 $0.309
-6.51%
$-- $914,101
Sep 12, 2020 $0.33
-2.73%
$-- $622,603
Sep 11, 2020 $0.339
-3.05%
$-- $1.43 million
Sep 10, 2020 $0.35
+10.04%
$-- $1.85 million
Sep 9, 2020 $0.318
+0.60%
$-- $1.32 million
Sep 8, 2020 $0.316
-3.05%
$-- $1.44 million
Sep 7, 2020 $0.326
-2.11%
$-- $1.57 million
Sep 6, 2020 $0.333
+1.86%
$-- $1.54 million
Sep 5, 2020 $0.326
-11.66%
$-- $1.46 million
Sep 4, 2020 $0.369
-2.32%
$-- $1.41 million
Sep 3, 2020 $0.379
-14.57%
$-- $2.87 million
Sep 2, 2020 $0.443
-7.76%
$-- $2.6 million
Sep 1, 2020 $0.481
-5.94%
$-- $2.71 million
Aug 31, 2020 $0.511
-4.14%
$-- $2.46 million