Terra Classic Historical Data

LUNC Page 45
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $0.0000666
+0.73%
$368.88 million $33.04 million
Jun 4, 11 PM $0.0000661
+0.27%
$366.21 million $32.45 million
Jun 4, 10 PM $0.0000659
+1.24%
$365.18 million $32.57 million
Jun 4, 9 PM $0.0000651
-1.70%
$360.72 million $32.27 million
Jun 4, 8 PM $0.0000663
-1.18%
$366.96 million $31.91 million
Jun 4, 7 PM $0.0000671
-0.16%
$371.37 million $32 million
Jun 4, 6 PM $0.0000671
+0.56%
$371.67 million $31.72 million
Jun 4, 5 PM $0.0000667
-0.79%
$369.58 million $31.97 million
Jun 4, 4 PM $0.0000673
-0.15%
$372.53 million $32.32 million
Jun 4, 3 PM $0.0000674
-0.57%
$373.07 million $32.4 million
Jun 4, 2 PM $0.0000677
-1.02%
$375.16 million $33.14 million
Jun 4, 1 PM $0.0000684
+0.76%
$378.95 million $32.91 million
Jun 4, 12 PM $0.0000679
+0.86%
$376.11 million $32.74 million
Jun 4, 11 AM $0.0000673
+2.02%
$372.75 million $31.98 million
Jun 4, 10 AM $0.000066
-0.56%
$365.36 million $31.07 million
Jun 4, 9 AM $0.0000664
-2.73%
$367.4 million $30.41 million
Jun 4, 8 AM $0.0000682
+1.82%
$377.73 million $29.9 million
Jun 4, 7 AM $0.000067
-0.99%
$370.92 million $29.5 million
Jun 4, 6 AM $0.0000677
+0.28%
$374.61 million $29.17 million
Jun 4, 5 AM $0.0000675
-0.47%
$373.55 million $29.35 million
Jun 4, 4 AM $0.0000678
-0.21%
$375.28 million $29.41 million
Jun 4, 3 AM $0.0000679
+2.10%
$376.07 million $29.88 million
Jun 4, 2 AM $0.0000665
-1.35%
$368.34 million $29.65 million
Jun 4, 1 AM $0.0000674
-3.46%
$373.38 million $28.49 million
Jun 4, 12 AM $0.0000699
-0.47%
$386.77 million $27.52 million
Jun 3, 11 PM $0.0000702
-1.23%
$388.59 million $27.44 million
Jun 3, 10 PM $0.0000711
-1.05%
$393.42 million $27.7 million
Jun 3, 9 PM $0.0000718
+2.84%
$397.58 million $28.01 million
Jun 3, 8 PM $0.0000698
-1.60%
$386.59 million $28.17 million
Jun 3, 7 PM $0.000071
-1.26%
$392.85 million $28.83 million
Jun 3, 6 PM $0.0000719
+1.22%
$397.85 million $31.12 million
Jun 3, 5 PM $0.000071
+1.32%
$393.05 million $31.98 million
Jun 3, 4 PM $0.0000701
-0.23%
$387.92 million $32.17 million
Jun 3, 3 PM $0.0000702
-1.22%
$388.77 million $33.51 million
Jun 3, 2 PM $0.0000711
+0.00%
$393.58 million $35.85 million
Jun 3, 1 PM $0.0000711
+0.29%
$393.6 million $37.36 million
Jun 3, 12 PM $0.0000709
-0.82%
$392.48 million $37.2 million
Jun 3, 11 AM $0.0000715
+0.20%
$395.73 million $37.66 million
Jun 3, 10 AM $0.0000713
-0.01%
$394.92 million $37.83 million
Jun 3, 9 AM $0.0000713
-0.98%
$394.9 million $38.03 million
Jun 3, 8 AM $0.000072
-0.26%
$398.76 million $38.06 million
Jun 3, 7 AM $0.0000722
+0.38%
$399.81 million $37.94 million
Jun 3, 6 AM $0.0000719
-0.37%
$398.29 million $38.08 million
Jun 3, 5 AM $0.0000722
+2.66%
$399.77 million $37.57 million
Jun 3, 4 AM $0.0000703
+2.40%
$389.41 million $36.87 million
Jun 3, 3 AM $0.0000687
-1.26%
$380.27 million $36.28 million
Jun 3, 2 AM $0.0000696
-1.78%
$385.14 million $36.26 million
Jun 3, 1 AM $0.0000708
-1.90%
$392.11 million $35.48 million
Jun 3, 12 AM $0.0000722
+1.15%
$399.71 million $36.32 million
Jun 2, 11 PM $0.0000714
-0.97%
$395.29 million $35.84 million