Terra Classic Historical Data

LUNC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.0000439
-0.07%
$ 240.05 million $ 14.48 million
Jan 11, 4 AM $ 0.0000439
-0.48%
$ 240.22 million $ 14.42 million
Jan 11, 3 AM $ 0.0000442
+0.12%
$ 241.41 million $ 14.44 million
Jan 11, 2 AM $ 0.0000441
-0.11%
$ 241.13 million $ 14.52 million
Jan 11, 1 AM $ 0.0000442
-0.35%
$ 241.39 million $ 14.58 million
Jan 11, 12 AM $ 0.0000443
-0.83%
$ 242.23 million $ 14.5 million
Jan 10, 11 PM $ 0.0000447
+1.68%
$ 244.26 million $ 14.28 million
Jan 10, 10 PM $ 0.0000439
-1.13%
$ 240.21 million $ 14.05 million
Jan 10, 9 PM $ 0.0000444
-0.70%
$ 243.06 million $ 13.57 million
Jan 10, 8 PM $ 0.0000448
+1.05%
$ 244.52 million $ 13.36 million
Jan 10, 7 PM $ 0.0000443
+1.10%
$ 242 million $ 13.18 million
Jan 10, 6 PM $ 0.0000438
+0.33%
$ 239.49 million $ 13 million
Jan 10, 5 PM $ 0.0000437
-0.61%
$ 238.69 million $ 13.02 million
Jan 10, 4 PM $ 0.0000439
+0.18%
$ 240.15 million $ 13.1 million
Jan 10, 3 PM $ 0.0000438
-0.41%
$ 239.74 million $ 13.31 million
Jan 10, 2 PM $ 0.000044
+0.02%
$ 240.62 million $ 13.74 million
Jan 10, 1 PM $ 0.000044
-0.59%
$ 240.57 million $ 13.76 million
Jan 10, 12 PM $ 0.0000443
+0.51%
$ 242.05 million $ 13.71 million
Jan 10, 11 AM $ 0.000044
-0.16%
$ 240.8 million $ 13.39 million
Jan 10, 10 AM $ 0.0000441
-0.90%
$ 241.19 million $ 13.25 million
Jan 10, 9 AM $ 0.0000445
+3.60%
$ 243.42 million $ 12.29 million
Jan 10, 8 AM $ 0.000043
-0.20%
$ 234.94 million $ 8.74 million
Jan 10, 7 AM $ 0.0000431
+0.15%
$ 235.42 million $ 9.05 million
Jan 10, 6 AM $ 0.000043
+0.27%
$ 235.06 million $ 9.12 million
Jan 10, 5 AM $ 0.0000429
+0.29%
$ 234.44 million $ 9.83 million
Jan 10, 4 AM $ 0.0000428
-0.09%
$ 233.72 million $ 10.16 million
Jan 10, 3 AM $ 0.0000428
-0.09%
$ 233.87 million $ 10.23 million
Jan 10, 2 AM $ 0.0000428
-0.73%
$ 234.19 million $ 10.35 million
Jan 10, 1 AM $ 0.0000432
-0.49%
$ 235.92 million $ 10.23 million
Jan 10, 12 AM $ 0.0000434
+0.56%
$ 237.03 million $ 10.62 million
Jan 9, 11 PM $ 0.0000431
-0.07%
$ 235.75 million $ 10.54 million
Jan 9, 10 PM $ 0.0000432
+0.35%
$ 235.92 million $ 10.66 million
Jan 9, 9 PM $ 0.000043
+0.40%
$ 235.11 million $ 10.74 million
Jan 9, 8 PM $ 0.0000428
-0.08%
$ 234.18 million $ 10.88 million
Jan 9, 7 PM $ 0.0000429
-0.26%
$ 234.36 million $ 10.87 million
Jan 9, 6 PM $ 0.000043
-0.49%
$ 234.96 million $ 10.88 million
Jan 9, 5 PM $ 0.0000432
-0.59%
$ 236.11 million $ 10.85 million
Jan 9, 4 PM $ 0.0000434
+0.47%
$ 237.5 million $ 10.77 million
Jan 9, 3 PM $ 0.0000432
+1.00%
$ 236.38 million $ 10.85 million
Jan 9, 2 PM $ 0.0000428
-0.71%
$ 234.03 million $ 10.73 million
Jan 9, 1 PM $ 0.0000431
+0.66%
$ 235.79 million $ 10.99 million
Jan 9, 12 PM $ 0.0000428
-0.61%
$ 234.18 million $ 11.02 million
Jan 9, 11 AM $ 0.0000431
+0.65%
$ 235.64 million $ 11.93 million
Jan 9, 10 AM $ 0.0000428
-0.42%
$ 234.14 million $ 12.2 million
Jan 9, 9 AM $ 0.000043
+0.76%
$ 235.09 million $ 12.79 million
Jan 9, 8 AM $ 0.0000427
-1.31%
$ 233.31 million $ 13.02 million
Jan 9, 7 AM $ 0.0000432
-0.79%
$ 236.41 million $ 13.27 million
Jan 9, 6 AM $ 0.0000436
-0.30%
$ 238.3 million $ 13.8 million
Jan 9, 5 AM $ 0.0000437
+0.89%
$ 239.02 million $ 13.37 million
Jan 9, 4 AM $ 0.0000433
-0.04%
$ 236.92 million $ 13.42 million