Terra Classic Historical Data

LUNC Page 45
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.000047
+3.01%
$ 257.31 million $ 20.79 million
Apr 17, 5 AM $ 0.0000457
-0.23%
$ 249.85 million $ 19.98 million
Apr 17, 4 AM $ 0.0000458
-3.02%
$ 250.41 million $ 19.74 million
Apr 17, 3 AM $ 0.0000472
-1.95%
$ 258.14 million $ 18.71 million
Apr 17, 2 AM $ 0.0000481
+0.65%
$ 263.32 million $ 16.78 million
Apr 17, 1 AM $ 0.0000478
+1.11%
$ 261.61 million $ 15.71 million
Apr 17, 12 AM $ 0.0000473
+4.87%
$ 258.74 million $ 13.67 million
Apr 16, 11 PM $ 0.0000451
+1.03%
$ 246.72 million $ 11.88 million
Apr 16, 10 PM $ 0.0000446
-0.21%
$ 244.21 million $ 11.57 million
Apr 16, 9 PM $ 0.0000447
+0.86%
$ 244.73 million $ 11.49 million
Apr 16, 8 PM $ 0.0000443
+0.33%
$ 242.61 million $ 11.08 million
Apr 16, 7 PM $ 0.0000442
+1.15%
$ 241.82 million $ 10.88 million
Apr 16, 6 PM $ 0.0000437
+0.17%
$ 239.06 million $ 10.78 million
Apr 16, 5 PM $ 0.0000436
+0.04%
$ 238.63 million $ 10.77 million
Apr 16, 4 PM $ 0.0000436
-0.63%
$ 238.54 million $ 10.26 million
Apr 16, 3 PM $ 0.0000439
+0.43%
$ 240.06 million $ 10.02 million
Apr 16, 2 PM $ 0.0000437
-0.04%
$ 239.02 million $ 10.65 million
Apr 16, 1 PM $ 0.0000437
+0.09%
$ 239.13 million $ 10.55 million
Apr 16, 12 PM $ 0.0000437
+0.88%
$ 238.91 million $ 9.94 million
Apr 16, 11 AM $ 0.0000433
+0.05%
$ 236.82 million $ 9.83 million
Apr 16, 10 AM $ 0.0000433
-0.43%
$ 236.71 million $ 10.19 million
Apr 16, 9 AM $ 0.0000434
+1.18%
$ 237.73 million $ 10.8 million
Apr 16, 8 AM $ 0.0000429
+0.71%
$ 234.99 million $ 9.88 million
Apr 16, 7 AM $ 0.0000426
+0.13%
$ 233.34 million $ 9.77 million
Apr 16, 6 AM $ 0.0000426
+0.12%
$ 233 million $ 9.81 million
Apr 16, 5 AM $ 0.0000425
-0.53%
$ 232.72 million $ 9.75 million
Apr 16, 4 AM $ 0.0000428
-0.09%
$ 233.97 million $ 9.56 million
Apr 16, 3 AM $ 0.0000428
+1.13%
$ 234.19 million $ 9.4 million
Apr 16, 2 AM $ 0.0000423
+0.73%
$ 231.58 million $ 9.16 million
Apr 16, 1 AM $ 0.000042
+0.66%
$ 229.87 million $ 9.08 million
Apr 16, 12 AM $ 0.0000417
-0.61%
$ 228.37 million $ 9.05 million
Apr 15, 11 PM $ 0.000042
-0.07%
$ 229.75 million $ 9.05 million
Apr 15, 10 PM $ 0.000042
-0.18%
$ 229.92 million $ 9.02 million
Apr 15, 9 PM $ 0.0000421
+0.79%
$ 230.35 million $ 9.02 million
Apr 15, 8 PM $ 0.0000418
-0.25%
$ 228.54 million $ 8.82 million
Apr 15, 7 PM $ 0.0000419
-0.17%
$ 229.11 million $ 8.67 million
Apr 15, 6 PM $ 0.0000419
-0.52%
$ 229.49 million $ 8.61 million
Apr 15, 5 PM $ 0.0000422
-0.78%
$ 230.68 million $ 8.88 million
Apr 15, 4 PM $ 0.0000425
+0.48%
$ 232.49 million $ 8.99 million
Apr 15, 3 PM $ 0.0000423
-0.37%
$ 231.37 million $ 8.88 million
Apr 15, 2 PM $ 0.0000424
+1.34%
$ 232.25 million $ 8.55 million
Apr 15, 1 PM $ 0.0000419
+0.24%
$ 229.18 million $ 8.7 million
Apr 15, 12 PM $ 0.0000418
-0.52%
$ 228.63 million $ 8.83 million
Apr 15, 11 AM $ 0.000042
+0.02%
$ 229.83 million $ 8.71 million
Apr 15, 10 AM $ 0.000042
+2.32%
$ 229.77 million $ 8.36 million
Apr 15, 9 AM $ 0.000041
-0.13%
$ 224.56 million $ 7.51 million
Apr 15, 8 AM $ 0.0000411
+0.31%
$ 224.86 million $ 7.89 million
Apr 15, 7 AM $ 0.000041
-0.09%
$ 224.18 million $ 7.87 million
Apr 15, 6 AM $ 0.000041
-0.46%
$ 224.39 million $ 7.95 million
Apr 15, 5 AM $ 0.0000412
-0.31%
$ 225.43 million $ 8 million