Terra Classic Historical Data

LUNC Page 45
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.0000363
-0.32%
$ 198.35 million $ 7.92 million
Feb 25, 2 PM $ 0.0000364
+0.94%
$ 198.98 million $ 7.95 million
Feb 25, 1 PM $ 0.0000361
+0.96%
$ 197.12 million $ 7.77 million
Feb 25, 12 PM $ 0.0000357
+0.49%
$ 195.23 million $ 7.18 million
Feb 25, 11 AM $ 0.0000355
-0.02%
$ 194.29 million $ 7.1 million
Feb 25, 10 AM $ 0.0000356
-0.07%
$ 194.33 million $ 6.99 million
Feb 25, 9 AM $ 0.0000356
+0.20%
$ 194.47 million $ 7.04 million
Feb 25, 8 AM $ 0.0000355
+0.59%
$ 194.08 million $ 6.97 million
Feb 25, 7 AM $ 0.0000353
+0.04%
$ 192.95 million $ 7.36 million
Feb 25, 6 AM $ 0.0000353
+0.26%
$ 192.9 million $ 7.57 million
Feb 25, 5 AM $ 0.0000352
+0.13%
$ 192.39 million $ 7.99 million
Feb 25, 4 AM $ 0.0000352
-0.02%
$ 192.15 million $ 7.94 million
Feb 25, 3 AM $ 0.0000352
-0.47%
$ 192.19 million $ 7.6 million
Feb 25, 2 AM $ 0.0000353
-0.24%
$ 193.1 million $ 8.05 million
Feb 25, 1 AM $ 0.0000354
+1.64%
$ 193.56 million $ 7.93 million
Feb 25, 12 AM $ 0.0000348
+0.41%
$ 190.44 million $ 7.33 million
Feb 24, 11 PM $ 0.0000347
-0.29%
$ 189.67 million $ 7.68 million
Feb 24, 10 PM $ 0.0000348
-0.31%
$ 190.22 million $ 7.56 million
Feb 24, 9 PM $ 0.0000349
-0.28%
$ 190.82 million $ 7.9 million
Feb 24, 8 PM $ 0.000035
+0.03%
$ 191.39 million $ 7.83 million
Feb 24, 7 PM $ 0.000035
+0.37%
$ 191.32 million $ 7.54 million
Feb 24, 6 PM $ 0.0000349
-0.27%
$ 190.61 million $ 7.87 million
Feb 24, 5 PM $ 0.000035
-0.15%
$ 191.13 million $ 7.64 million
Feb 24, 4 PM $ 0.000035
-0.16%
$ 191.23 million $ 7.95 million
Feb 24, 3 PM $ 0.0000351
+0.50%
$ 191.7 million $ 7.82 million
Feb 24, 2 PM $ 0.0000349
+0.59%
$ 190.74 million $ 7.72 million
Feb 24, 1 PM $ 0.0000347
+0.21%
$ 189.62 million $ 7.36 million
Feb 24, 12 PM $ 0.0000346
-0.82%
$ 189.22 million $ 7.5 million
Feb 24, 11 AM $ 0.0000349
-0.49%
$ 190.8 million $ 7.21 million
Feb 24, 10 AM $ 0.0000351
+0.48%
$ 191.75 million $ 7.16 million
Feb 24, 9 AM $ 0.0000349
-0.57%
$ 190.82 million $ 7.17 million
Feb 24, 8 AM $ 0.0000351
+0.81%
$ 191.91 million $ 7.56 million
Feb 24, 7 AM $ 0.0000348
+0.11%
$ 190.38 million $ 7.19 million
Feb 24, 6 AM $ 0.0000348
+0.66%
$ 190.18 million $ 7.09 million
Feb 24, 5 AM $ 0.0000346
-0.28%
$ 188.94 million $ 6.73 million
Feb 24, 4 AM $ 0.0000347
-0.12%
$ 189.47 million $ 6.88 million
Feb 24, 3 AM $ 0.0000347
-0.75%
$ 189.69 million $ 7.43 million
Feb 24, 2 AM $ 0.000035
+0.29%
$ 191.12 million $ 7.05 million
Feb 24, 1 AM $ 0.0000349
-0.84%
$ 190.56 million $ 7.61 million
Feb 24, 12 AM $ 0.0000352
+0.94%
$ 192.18 million $ 8.06 million
Feb 23, 11 PM $ 0.0000348
-0.21%
$ 190.39 million $ 8.32 million
Feb 23, 10 PM $ 0.0000349
+0.36%
$ 190.79 million $ 7.81 million
Feb 23, 9 PM $ 0.0000348
+0.27%
$ 190.11 million $ 7.83 million
Feb 23, 8 PM $ 0.0000347
+0.62%
$ 189.6 million $ 7.88 million
Feb 23, 7 PM $ 0.0000345
-1.02%
$ 188.43 million $ 8.11 million
Feb 23, 6 PM $ 0.0000348
+0.90%
$ 190.37 million $ 8.01 million
Feb 23, 5 PM $ 0.0000345
+0.13%
$ 188.67 million $ 7.9 million
Feb 23, 4 PM $ 0.0000345
-0.55%
$ 188.44 million $ 7.54 million
Feb 23, 3 PM $ 0.0000347
-0.74%
$ 189.49 million $ 7.46 million
Feb 23, 2 PM $ 0.0000349
+0.58%
$ 190.93 million $ 7.39 million