Terra Classic Historical Data

LUNC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.0000437
+0.89%
$ 239.02 million $ 13.37 million
Jan 9, 4 AM $ 0.0000433
-0.04%
$ 236.92 million $ 13.42 million
Jan 9, 3 AM $ 0.0000434
+0.77%
$ 237.03 million $ 13.45 million
Jan 9, 2 AM $ 0.000043
+0.64%
$ 235.21 million $ 13.39 million
Jan 9, 1 AM $ 0.0000427
-0.96%
$ 233.7 million $ 13.51 million
Jan 9, 12 AM $ 0.0000432
+0.62%
$ 235.98 million $ 13.19 million
Jan 8, 11 PM $ 0.0000429
-0.14%
$ 234.55 million $ 13.41 million
Jan 8, 10 PM $ 0.000043
-0.33%
$ 234.85 million $ 13.48 million
Jan 8, 9 PM $ 0.0000431
+0.95%
$ 235.69 million $ 13.58 million
Jan 8, 8 PM $ 0.0000427
+0.01%
$ 233.4 million $ 13.5 million
Jan 8, 7 PM $ 0.0000427
-0.53%
$ 233.39 million $ 13.74 million
Jan 8, 6 PM $ 0.0000429
-0.27%
$ 234.67 million $ 13.95 million
Jan 8, 5 PM $ 0.000043
+0.52%
$ 235.28 million $ 14.08 million
Jan 8, 4 PM $ 0.0000428
-0.57%
$ 234.04 million $ 14.38 million
Jan 8, 3 PM $ 0.0000431
+1.41%
$ 235.19 million $ 14.39 million
Jan 8, 2 PM $ 0.0000425
+0.77%
$ 232.15 million $ 14.67 million
Jan 8, 1 PM $ 0.0000421
+0.77%
$ 230.39 million $ 15.31 million
Jan 8, 12 PM $ 0.0000418
-1.11%
$ 228.58 million $ 15.88 million
Jan 8, 11 AM $ 0.0000423
-0.79%
$ 231.18 million $ 15.31 million
Jan 8, 10 AM $ 0.0000426
+0.24%
$ 233.04 million $ 15.12 million
Jan 8, 9 AM $ 0.0000425
-0.39%
$ 232.48 million $ 15.11 million
Jan 8, 8 AM $ 0.0000427
-2.34%
$ 233.38 million $ 15.33 million
Jan 8, 7 AM $ 0.0000437
+0.09%
$ 238.97 million $ 15.2 million
Jan 8, 6 AM $ 0.0000437
-0.98%
$ 238.76 million $ 15.18 million
Jan 8, 5 AM $ 0.0000441
-0.09%
$ 241.17 million $ 15.2 million
Jan 8, 4 AM $ 0.0000441
+1.18%
$ 241.34 million $ 15.13 million
Jan 8, 3 AM $ 0.0000436
-0.14%
$ 238.48 million $ 15.53 million
Jan 8, 2 AM $ 0.0000437
-0.21%
$ 238.91 million $ 15.87 million
Jan 8, 1 AM $ 0.0000438
+0.23%
$ 239.39 million $ 16.37 million
Jan 8, 12 AM $ 0.0000437
+0.61%
$ 238.82 million $ 16.85 million
Jan 7, 11 PM $ 0.0000434
+0.56%
$ 237.32 million $ 16.87 million
Jan 7, 10 PM $ 0.0000432
-0.17%
$ 236.04 million $ 17.14 million
Jan 7, 9 PM $ 0.0000432
+0.21%
$ 236.46 million $ 17.47 million
Jan 7, 8 PM $ 0.0000432
-0.52%
$ 235.98 million $ 18.28 million
Jan 7, 7 PM $ 0.0000434
-0.32%
$ 237.25 million $ 18.38 million
Jan 7, 6 PM $ 0.0000435
-0.17%
$ 238.01 million $ 18.57 million
Jan 7, 5 PM $ 0.0000436
+0.62%
$ 238.41 million $ 19.2 million
Jan 7, 4 PM $ 0.0000433
-0.53%
$ 236.95 million $ 20.2 million
Jan 7, 3 PM $ 0.0000436
-0.67%
$ 238.16 million $ 21.23 million
Jan 7, 2 PM $ 0.0000439
-0.31%
$ 239.83 million $ 21.92 million
Jan 7, 1 PM $ 0.000044
-1.50%
$ 240.57 million $ 22.68 million
Jan 7, 12 PM $ 0.0000447
-0.81%
$ 244.23 million $ 23.23 million
Jan 7, 11 AM $ 0.000045
+0.03%
$ 246.23 million $ 24.43 million
Jan 7, 10 AM $ 0.000045
+0.28%
$ 246.16 million $ 26.91 million
Jan 7, 9 AM $ 0.0000449
-1.35%
$ 245.47 million $ 27.27 million
Jan 7, 8 AM $ 0.0000455
+0.00%
$ 248.82 million $ 27.72 million
Jan 7, 7 AM $ 0.0000455
+0.81%
$ 248.93 million $ 28.27 million
Jan 7, 6 AM $ 0.0000451
+0.01%
$ 246.84 million $ 28.8 million
Jan 7, 5 AM $ 0.0000451
-0.20%
$ 246.82 million $ 28.97 million
Jan 7, 4 AM $ 0.0000452
-1.07%
$ 247.38 million $ 29 million