Terra Classic Historical Data

LUNC Page 46
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $0.0000714
-0.97%
$395.29 million $35.84 million
Jun 2, 10 PM $0.0000721
-1.08%
$399.14 million $35.13 million
Jun 2, 9 PM $0.0000729
-0.09%
$403.49 million $35.36 million
Jun 2, 8 PM $0.0000729
+0.22%
$403.83 million $35.5 million
Jun 2, 7 PM $0.0000728
+1.31%
$402.95 million $34.77 million
Jun 2, 6 PM $0.0000718
-2.45%
$397.72 million $32.39 million
Jun 2, 5 PM $0.0000736
+0.18%
$407.72 million $31.5 million
Jun 2, 4 PM $0.0000735
-0.06%
$407.03 million $31.04 million
Jun 2, 3 PM $0.0000735
-3.58%
$407.12 million $29.97 million
Jun 2, 2 PM $0.0000763
-1.83%
$422.26 million $26.88 million
Jun 2, 1 PM $0.0000777
+0.65%
$430.14 million $25.48 million
Jun 2, 12 PM $0.0000772
-0.19%
$427.36 million $25.8 million
Jun 2, 11 AM $0.0000773
-0.24%
$428.18 million $25.76 million
Jun 2, 10 AM $0.0000775
+0.01%
$429.2 million $25.79 million
Jun 2, 9 AM $0.0000775
-0.50%
$429.17 million $25.91 million
Jun 2, 8 AM $0.0000779
-0.64%
$431.32 million $25.78 million
Jun 2, 7 AM $0.0000784
+1.11%
$434.11 million $25.97 million
Jun 2, 6 AM $0.0000776
-0.19%
$429.34 million $25.87 million
Jun 2, 5 AM $0.0000777
-0.70%
$430.16 million $26.46 million
Jun 2, 4 AM $0.0000782
-0.61%
$433.2 million $26.49 million
Jun 2, 3 AM $0.0000787
+0.23%
$435.85 million $27.33 million
Jun 2, 2 AM $0.0000785
-0.07%
$434.87 million $27.13 million
Jun 2, 1 AM $0.0000786
-1.87%
$435.19 million $26.47 million
Jun 2, 12 AM $0.0000801
-0.51%
$443.48 million $25.65 million
Jun 1, 11 PM $0.0000805
-0.44%
$445.74 million $26.96 million
Jun 1, 10 PM $0.0000809
+0.89%
$447.67 million $28.17 million
Jun 1, 9 PM $0.0000801
-1.03%
$443.71 million $29.42 million
Jun 1, 8 PM $0.000081
+0.12%
$448.33 million $32.76 million
Jun 1, 7 PM $0.0000809
+0.02%
$447.8 million $35.2 million
Jun 1, 6 PM $0.0000809
-1.18%
$447.72 million $35.38 million
Jun 1, 5 PM $0.0000818
+0.66%
$453.05 million $35.31 million
Jun 1, 4 PM $0.0000813
+0.30%
$450.03 million $35.35 million
Jun 1, 3 PM $0.000081
-0.12%
$448.69 million $35.48 million
Jun 1, 2 PM $0.0000811
+0.07%
$449.2 million $38.47 million
Jun 1, 1 PM $0.0000811
-0.89%
$448.89 million $40.84 million
Jun 1, 12 PM $0.0000818
-0.48%
$452.9 million $40.44 million
Jun 1, 11 AM $0.0000822
-0.86%
$455.07 million $41.13 million
Jun 1, 10 AM $0.0000829
-0.60%
$459.05 million $40.79 million
Jun 1, 9 AM $0.0000834
-0.45%
$461.83 million $40.83 million
Jun 1, 8 AM $0.0000838
+0.59%
$464.11 million $42.01 million
Jun 1, 7 AM $0.0000833
+0.20%
$461.4 million $41.58 million
Jun 1, 6 AM $0.0000831
-0.93%
$460.47 million $41.1 million
Jun 1, 5 AM $0.0000839
+0.10%
$464.81 million $40 million
Jun 1, 4 AM $0.0000839
-1.16%
$464.41 million $39.63 million
Jun 1, 3 AM $0.0000848
-0.28%
$469.85 million $38.38 million
Jun 1, 2 AM $0.0000851
-0.68%
$471.21 million $38.05 million
Jun 1, 1 AM $0.0000857
-1.07%
$474.46 million $37.13 million
Jun 1, 12 AM $0.0000866
-0.95%
$479.67 million $36.62 million
May 31, 11 PM $0.0000874
+1.43%
$484.28 million $35.45 million
May 31, 10 PM $0.0000862
-0.22%
$477.43 million $34.54 million