Terra Classic Historical Data

LUNC Page 46
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.0000349
+0.58%
$ 190.93 million $ 7.39 million
Feb 23, 1 PM $ 0.0000347
-0.64%
$ 189.82 million $ 7.78 million
Feb 23, 12 PM $ 0.000035
+0.26%
$ 191.05 million $ 7.89 million
Feb 23, 11 AM $ 0.0000349
-0.42%
$ 190.56 million $ 7.57 million
Feb 23, 10 AM $ 0.000035
-0.36%
$ 191.36 million $ 7.63 million
Feb 23, 9 AM $ 0.0000351
+1.13%
$ 192.05 million $ 7.58 million
Feb 23, 8 AM $ 0.0000347
-0.97%
$ 189.91 million $ 7.52 million
Feb 23, 7 AM $ 0.0000351
+0.55%
$ 191.76 million $ 7.48 million
Feb 23, 6 AM $ 0.0000349
+1.33%
$ 190.71 million $ 7.63 million
Feb 23, 5 AM $ 0.0000344
+0.47%
$ 188.21 million $ 7.18 million
Feb 23, 4 AM $ 0.0000343
-0.54%
$ 187.33 million $ 7.23 million
Feb 23, 3 AM $ 0.0000345
-0.04%
$ 188.36 million $ 6.6 million
Feb 23, 2 AM $ 0.0000345
+0.28%
$ 188.43 million $ 6.61 million
Feb 23, 1 AM $ 0.0000344
-2.74%
$ 187.91 million $ 6.73 million
Feb 23, 12 AM $ 0.0000354
-0.28%
$ 193.2 million $ 5.46 million
Feb 22, 11 PM $ 0.0000354
-0.21%
$ 193.74 million $ 5.71 million
Feb 22, 10 PM $ 0.0000355
+0.49%
$ 194.14 million $ 5.81 million
Feb 22, 9 PM $ 0.0000354
+0.20%
$ 193.2 million $ 5.85 million
Feb 22, 8 PM $ 0.0000353
-0.10%
$ 192.81 million $ 5.92 million
Feb 22, 7 PM $ 0.0000353
-0.35%
$ 192.99 million $ 6 million
Feb 22, 6 PM $ 0.0000354
-0.08%
$ 193.68 million $ 6.15 million
Feb 22, 5 PM $ 0.0000355
+0.16%
$ 193.77 million $ 6.29 million
Feb 22, 4 PM $ 0.0000354
-0.32%
$ 193.45 million $ 6.35 million
Feb 22, 3 PM $ 0.0000355
+0.10%
$ 194.08 million $ 6.84 million
Feb 22, 2 PM $ 0.0000355
-0.94%
$ 193.84 million $ 6.92 million
Feb 22, 1 PM $ 0.0000358
+0.13%
$ 195.72 million $ 6.96 million
Feb 22, 12 PM $ 0.0000358
-0.52%
$ 195.47 million $ 7.12 million
Feb 22, 11 AM $ 0.000036
-0.58%
$ 196.49 million $ 7.02 million
Feb 22, 10 AM $ 0.0000362
+0.26%
$ 197.63 million $ 7.01 million
Feb 22, 9 AM $ 0.0000361
+0.53%
$ 197.13 million $ 7.36 million
Feb 22, 8 AM $ 0.0000359
-0.75%
$ 196.11 million $ 7.18 million
Feb 22, 7 AM $ 0.0000362
-0.56%
$ 197.6 million $ 7.51 million
Feb 22, 6 AM $ 0.0000364
+0.04%
$ 198.7 million $ 7.29 million
Feb 22, 5 AM $ 0.0000363
-0.01%
$ 198.61 million $ 7.41 million
Feb 22, 4 AM $ 0.0000363
+0.15%
$ 198.61 million $ 7.85 million
Feb 22, 3 AM $ 0.0000363
+0.56%
$ 198.33 million $ 7.6 million
Feb 22, 2 AM $ 0.0000361
-0.05%
$ 197.22 million $ 7.96 million
Feb 22, 1 AM $ 0.0000361
+0.21%
$ 197.46 million $ 7.92 million
Feb 22, 12 AM $ 0.000036
-0.70%
$ 196.92 million $ 8.32 million
Feb 21, 11 PM $ 0.0000363
-0.52%
$ 198.3 million $ 7.96 million
Feb 21, 10 PM $ 0.0000365
-0.40%
$ 199.36 million $ 8.58 million
Feb 21, 9 PM $ 0.0000366
+0.44%
$ 200.13 million $ 8.84 million
Feb 21, 8 PM $ 0.0000365
-0.20%
$ 199.32 million $ 10.09 million
Feb 21, 7 PM $ 0.0000365
+0.10%
$ 199.67 million $ 9.86 million
Feb 21, 6 PM $ 0.0000365
-0.25%
$ 199.45 million $ 9.97 million
Feb 21, 5 PM $ 0.0000366
-0.10%
$ 199.94 million $ 10.07 million
Feb 21, 4 PM $ 0.0000366
-1.59%
$ 200.12 million $ 10.25 million
Feb 21, 3 PM $ 0.0000372
-0.09%
$ 203.32 million $ 10.22 million
Feb 21, 2 PM $ 0.0000372
-0.62%
$ 203.55 million $ 10.69 million
Feb 21, 1 PM $ 0.0000375
+0.97%
$ 204.87 million $ 10.72 million