Terra Classic Historical Data

LUNC Page 47
Download
Date Close Price change Market cap Trading volume
Dec 20, 2019 $ 0.248
+11.66%
$ -- $ 1.15 million
Dec 19, 2019 $ 0.222
+2.23%
$ -- $ 919,214
Dec 18, 2019 $ 0.217
-3.12%
$ -- $ 460,444
Dec 17, 2019 $ 0.224
-9.87%
$ -- $ 202,882
Dec 16, 2019 $ 0.249
-6.93%
$ -- $ 270,075
Dec 15, 2019 $ 0.267
+0.09%
$ -- $ 250,571
Dec 14, 2019 $ 0.267
-1.98%
$ -- $ 375,461
Dec 13, 2019 $ 0.273
+2.15%
$ -- $ 563,813
Dec 12, 2019 $ 0.267
+0.41%
$ -- $ 285,957
Dec 11, 2019 $ 0.265
+2.53%
$ -- $ 390,142
Dec 10, 2019 $ 0.259
-2.66%
$ -- $ 355,975
Dec 9, 2019 $ 0.266
-0.76%
$ -- $ 504,666
Dec 8, 2019 $ 0.268
-2.59%
$ -- $ 72,903
Dec 7, 2019 $ 0.275
+1.45%
$ -- $ 283,447
Dec 6, 2019 $ 0.271
+5.36%
$ -- $ 627,816
Dec 5, 2019 $ 0.258
-0.14%
$ -- $ 617,633
Dec 4, 2019 $ 0.26
-1.66%
$ -- $ 477,279
Dec 3, 2019 $ 0.265
-0.52%
$ -- $ 667,214
Dec 2, 2019 $ 0.266
-5.08%
$ -- $ 730,289
Dec 1, 2019 $ 0.28
+0.03%
$ -- $ 685,128
Nov 30, 2019 $ 0.28
-1.95%
$ -- $ 659,900
Nov 29, 2019 $ 0.286
+10.45%
$ -- $ 1.05 million
Nov 28, 2019 $ 0.259
+22.61%
$ -- $ 1.44 million
Nov 27, 2019 $ 0.212
-1.18%
$ -- $ 433,592
Nov 26, 2019 $ 0.214
-5.65%
$ -- $ 540,258
Nov 25, 2019 $ 0.226
-8.71%
$ -- $ 555,411
Nov 24, 2019 $ 0.248
-3.95%
$ -- $ 721,034
Nov 23, 2019 $ 0.258
+4.27%
$ -- $ 784,588
Nov 22, 2019 $ 0.247
-14.62%
$ -- $ 1.03 million
Nov 21, 2019 $ 0.289
-5.98%
$ -- $ 963,568
Nov 20, 2019 $ 0.307
-0.93%
$ -- $ 506,548
Nov 19, 2019 $ 0.31
-8.98%
$ -- $ 798,103
Nov 18, 2019 $ 0.341
-7.59%
$ -- $ 845,064
Nov 17, 2019 $ 0.369
+3.03%
$ -- $ 1.39 million
Nov 16, 2019 $ 0.359
-1.21%
$ -- $ 452,011
Nov 15, 2019 $ 0.363
-1.72%
$ -- $ 852,424
Nov 14, 2019 $ 0.369
-1.07%
$ -- $ 1.99 million
Nov 13, 2019 $ 0.373
+2.27%
$ -- $ 1.62 million
Nov 12, 2019 $ 0.365
-1.69%
$ -- $ 614,839
Nov 11, 2019 $ 0.371
-4.96%
$ -- $ 1.11 million
Nov 10, 2019 $ 0.391
-2.96%
$ -- $ 987,405
Nov 9, 2019 $ 0.403
-2.83%
$ -- $ 1.29 million
Nov 8, 2019 $ 0.415
-4.54%
$ -- $ 1.47 million
Nov 7, 2019 $ 0.435
-3.51%
$ -- $ 1.04 million
Nov 6, 2019 $ 0.451
+3.83%
$ -- $ 1.06 million
Nov 5, 2019 $ 0.433
-0.47%
$ -- $ 477,394
Nov 4, 2019 $ 0.435
+2.19%
$ -- $ 576,737
Nov 3, 2019 $ 0.426
-1.26%
$ -- $ 294,743
Nov 2, 2019 $ 0.431
+0.50%
$ -- $ 394,866
Nov 1, 2019 $ 0.429
+0.45%
$ -- $ 559,828