Terra Classic Historical Data

LUNC Page 47
Download
Date Close Price change Market cap Trading volume
Feb 3, 2020 $ 0.21
+2.92%
$ -- $ 605,982
Feb 2, 2020 $ 0.204
+6.83%
$ -- $ 776,097
Feb 1, 2020 $ 0.191
+0.80%
$ -- $ 432,968
Jan 31, 2020 $ 0.189
-2.36%
$ -- $ 707,076
Jan 30, 2020 $ 0.194
-0.32%
$ -- $ 1.05 million
Jan 29, 2020 $ 0.194
+1.69%
$ -- $ 1.12 million
Jan 28, 2020 $ 0.191
+1.16%
$ -- $ 713,072
Jan 27, 2020 $ 0.189
+0.76%
$ -- $ 401,473
Jan 26, 2020 $ 0.187
+0.94%
$ -- $ 335,036
Jan 25, 2020 $ 0.186
-0.48%
$ -- $ 242,532
Jan 24, 2020 $ 0.187
-0.45%
$ -- $ 352,001
Jan 23, 2020 $ 0.187
-3.76%
$ -- $ 305,974
Jan 22, 2020 $ 0.195
-2.46%
$ -- $ 513,863
Jan 21, 2020 $ 0.2
-1.99%
$ -- $ 465,025
Jan 20, 2020 $ 0.204
-1.11%
$ -- $ 636,209
Jan 19, 2020 $ 0.206
+0.06%
$ -- $ 1.29 million
Jan 18, 2020 $ 0.206
-2.10%
$ -- $ 415,538
Jan 17, 2020 $ 0.21
-0.08%
$ -- $ 490,653
Jan 16, 2020 $ 0.21
+3.79%
$ -- $ 387,972
Jan 15, 2020 $ 0.203
+0.42%
$ -- $ 752,927
Jan 14, 2020 $ 0.202
-0.08%
$ -- $ 1.04 million
Jan 13, 2020 $ 0.202
-3.95%
$ -- $ 722,837
Jan 12, 2020 $ 0.211
+0.53%
$ -- $ 426,910
Jan 11, 2020 $ 0.209
-0.29%
$ -- $ 740,499
Jan 10, 2020 $ 0.21
-0.10%
$ -- $ 1.04 million
Jan 9, 2020 $ 0.21
+0.04%
$ -- $ 1.09 million
Jan 8, 2020 $ 0.21
-5.39%
$ -- $ 698,282
Jan 7, 2020 $ 0.222
-4.41%
$ -- $ 625,969
Jan 6, 2020 $ 0.233
-4.76%
$ -- $ 852,791
Jan 5, 2020 $ 0.244
-0.28%
$ -- $ 565,050
Jan 4, 2020 $ 0.245
+8.34%
$ -- $ 777,564
Jan 3, 2020 $ 0.226
+4.37%
$ -- $ 838,148
Jan 2, 2020 $ 0.216
-9.09%
$ -- $ 974,271
Jan 1, 2020 $ 0.238
-7.97%
$ -- $ 565,008
Dec 31, 2019 $ 0.259
-10.47%
$ -- $ 757,713
Dec 30, 2019 $ 0.289
-7.61%
$ -- $ 1.06 million
Dec 29, 2019 $ 0.313
+8.44%
$ -- $ 610,455
Dec 28, 2019 $ 0.289
-7.74%
$ -- $ 369,746
Dec 27, 2019 $ 0.313
-11.88%
$ -- $ 2.33 million
Dec 26, 2019 $ 0.355
+3.10%
$ -- $ 1.5 million
Dec 25, 2019 $ 0.344
+6.51%
$ -- $ 1.52 million
Dec 24, 2019 $ 0.323
+14.43%
$ -- $ 1.42 million
Dec 23, 2019 $ 0.282
+5.55%
$ -- $ 817,125
Dec 22, 2019 $ 0.267
+2.10%
$ -- $ 1.13 million
Dec 21, 2019 $ 0.262
+5.81%
$ -- $ 1.27 million
Dec 20, 2019 $ 0.248
+11.66%
$ -- $ 1.15 million
Dec 19, 2019 $ 0.222
+2.23%
$ -- $ 919,214
Dec 18, 2019 $ 0.217
-3.12%
$ -- $ 460,444
Dec 17, 2019 $ 0.224
-9.87%
$ -- $ 202,882
Dec 16, 2019 $ 0.249
-6.93%
$ -- $ 270,075