Terra Classic Historical Data

LUNC Page 47
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $0.0000862
-0.22%
$477.43 million $34.54 million
May 31, 9 PM $0.0000864
+1.30%
$478.47 million $34.48 million
May 31, 8 PM $0.0000853
+2.21%
$472.36 million $30.48 million
May 31, 7 PM $0.0000834
+1.53%
$462.15 million $27.62 million
May 31, 6 PM $0.0000822
-0.43%
$455.19 million $27.24 million
May 31, 5 PM $0.0000826
+0.27%
$457.18 million $26.68 million
May 31, 4 PM $0.0000823
-0.58%
$455.97 million $26.35 million
May 31, 3 PM $0.0000828
-1.82%
$458.64 million $25.6 million
May 31, 2 PM $0.0000843
+2.25%
$467.13 million $22.39 million
May 31, 1 PM $0.0000825
+0.25%
$456.76 million $19.74 million
May 31, 12 PM $0.0000823
+1.14%
$455.61 million $19.5 million
May 31, 11 AM $0.0000813
+0.05%
$450.5 million $18.2 million
May 31, 10 AM $0.0000813
-0.48%
$450.3 million $18.25 million
May 31, 9 AM $0.0000817
+1.24%
$452.48 million $17.98 million
May 31, 8 AM $0.0000807
-0.06%
$446.92 million $16.65 million
May 31, 7 AM $0.0000808
-0.28%
$447.18 million $16.78 million
May 31, 6 AM $0.000081
+0.15%
$448.37 million $17.04 million
May 31, 5 AM $0.0000808
-0.03%
$447.72 million $17.7 million
May 31, 4 AM $0.0000809
-0.11%
$447.86 million $18.87 million
May 31, 3 AM $0.000081
+0.62%
$448.33 million $20.28 million
May 31, 2 AM $0.0000805
-0.22%
$445.59 million $20.55 million
May 31, 1 AM $0.0000806
-0.34%
$446.56 million $21.42 million
May 31, 12 AM $0.0000809
+0.53%
$448.09 million $22.03 million
May 30, 11 PM $0.0000805
+0.83%
$445.71 million $22.23 million
May 30, 10 PM $0.0000798
-0.84%
$441.96 million $22.38 million
May 30, 9 PM $0.0000805
-0.16%
$445.67 million $20.7 million
May 30, 8 PM $0.0000806
+0.30%
$446.39 million $20.72 million
May 30, 7 PM $0.0000804
-0.33%
$445.05 million $20.88 million
May 30, 6 PM $0.0000806
+0.66%
$446.52 million $20.92 million
May 30, 5 PM $0.0000801
-0.57%
$443.6 million $21.34 million
May 30, 4 PM $0.0000806
-0.24%
$446.16 million $21.38 million
May 30, 3 PM $0.0000808
-0.11%
$447.22 million $22.01 million
May 30, 2 PM $0.0000808
-0.07%
$447.7 million $22.93 million
May 30, 1 PM $0.0000809
-0.31%
$448.02 million $23.16 million
May 30, 12 PM $0.0000811
+0.30%
$449.31 million $23.39 million
May 30, 11 AM $0.0000809
+0.11%
$447.97 million $24.58 million
May 30, 10 AM $0.0000808
-0.28%
$447.46 million $27.55 million
May 30, 9 AM $0.000081
+0.16%
$448.72 million $27.68 million
May 30, 8 AM $0.0000809
-0.38%
$448.06 million $28.49 million
May 30, 7 AM $0.0000812
-0.17%
$449.78 million $29.52 million
May 30, 6 AM $0.0000814
+0.63%
$450.56 million $30.33 million
May 30, 5 AM $0.0000808
+1.46%
$447.73 million $30.26 million
May 30, 4 AM $0.0000797
-0.34%
$441.27 million $29.76 million
May 30, 3 AM $0.00008
-0.44%
$442.78 million $28.87 million
May 30, 2 AM $0.0000803
-0.41%
$444.71 million $30.48 million
May 30, 1 AM $0.0000806
+0.64%
$446.55 million $30.14 million
May 30, 12 AM $0.0000801
-0.30%
$443.71 million $29.67 million
May 29, 11 PM $0.0000804
-0.89%
$445.06 million $29.46 million
May 29, 10 PM $0.0000811
+0.28%
$449.11 million $29.36 million
May 29, 9 PM $0.0000809
-1.53%
$447.84 million $29.53 million