Terra Classic Historical Data

LUNC Page 47
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.0000375
+0.97%
$ 204.87 million $ 10.72 million
Feb 21, 12 PM $ 0.0000371
+0.17%
$ 202.86 million $ 11 million
Feb 21, 11 AM $ 0.0000371
-0.18%
$ 202.52 million $ 11.23 million
Feb 21, 10 AM $ 0.0000371
-0.21%
$ 202.89 million $ 12.02 million
Feb 21, 9 AM $ 0.0000372
-0.05%
$ 203.29 million $ 11.86 million
Feb 21, 8 AM $ 0.0000372
+0.47%
$ 203.22 million $ 11.92 million
Feb 21, 7 AM $ 0.000037
+0.37%
$ 202.28 million $ 12.12 million
Feb 21, 6 AM $ 0.0000369
-0.42%
$ 201.54 million $ 12.42 million
Feb 21, 5 AM $ 0.000037
-0.29%
$ 202.39 million $ 12.65 million
Feb 21, 4 AM $ 0.0000371
-0.76%
$ 202.98 million $ 12.87 million
Feb 21, 3 AM $ 0.0000374
+1.25%
$ 204.54 million $ 13.2 million
Feb 21, 2 AM $ 0.000037
+0.58%
$ 202 million $ 13.94 million
Feb 21, 1 AM $ 0.0000367
-0.10%
$ 200.83 million $ 14.91 million
Feb 21, 12 AM $ 0.0000368
-0.49%
$ 201.03 million $ 15.44 million
Feb 20, 11 PM $ 0.000037
-0.97%
$ 202.12 million $ 15.9 million
Feb 20, 10 PM $ 0.0000373
-0.47%
$ 204 million $ 15.78 million
Feb 20, 9 PM $ 0.0000375
+2.13%
$ 204.91 million $ 18.08 million
Feb 20, 8 PM $ 0.0000367
+0.11%
$ 200.64 million $ 18.25 million
Feb 20, 7 PM $ 0.0000367
-0.36%
$ 200.43 million $ 18.5 million
Feb 20, 6 PM $ 0.0000368
+0.41%
$ 201.05 million $ 18.45 million
Feb 20, 5 PM $ 0.0000367
+0.39%
$ 200.34 million $ 18.42 million
Feb 20, 4 PM $ 0.0000365
-0.08%
$ 199.55 million $ 18.35 million
Feb 20, 3 PM $ 0.0000365
+1.01%
$ 199.73 million $ 18.57 million
Feb 20, 2 PM $ 0.0000362
+0.67%
$ 197.72 million $ 18.44 million
Feb 20, 1 PM $ 0.0000359
-0.29%
$ 196.28 million $ 18.54 million
Feb 20, 12 PM $ 0.000036
-0.48%
$ 196.93 million $ 18.89 million
Feb 20, 11 AM $ 0.0000362
-0.93%
$ 197.94 million $ 19.06 million
Feb 20, 10 AM $ 0.0000366
-0.08%
$ 199.8 million $ 18.87 million
Feb 20, 9 AM $ 0.0000366
+1.03%
$ 200.06 million $ 18.86 million
Feb 20, 8 AM $ 0.0000362
+0.17%
$ 197.92 million $ 18.71 million
Feb 20, 7 AM $ 0.0000361
-1.01%
$ 197.59 million $ 19.29 million
Feb 20, 6 AM $ 0.0000365
+0.03%
$ 199.6 million $ 18.68 million
Feb 20, 5 AM $ 0.0000365
-0.16%
$ 199.39 million $ 18.79 million
Feb 20, 4 AM $ 0.0000366
-0.40%
$ 199.89 million $ 19.17 million
Feb 20, 3 AM $ 0.0000367
-2.70%
$ 200.68 million $ 18.66 million
Feb 20, 2 AM $ 0.0000377
+2.43%
$ 206.28 million $ 18.12 million
Feb 20, 1 AM $ 0.0000368
+0.54%
$ 201.27 million $ 16.7 million
Feb 20, 12 AM $ 0.0000366
+0.94%
$ 200.37 million $ 16.61 million
Feb 19, 11 PM $ 0.0000363
-1.65%
$ 198.32 million $ 16.15 million
Feb 19, 10 PM $ 0.0000369
+0.90%
$ 201.77 million $ 15.87 million
Feb 19, 9 PM $ 0.0000366
+3.94%
$ 199.96 million $ 13.2 million
Feb 19, 8 PM $ 0.0000352
+0.85%
$ 192.38 million $ 12.63 million
Feb 19, 7 PM $ 0.0000349
-0.02%
$ 190.75 million $ 12.51 million
Feb 19, 6 PM $ 0.0000349
+1.11%
$ 190.79 million $ 13.18 million
Feb 19, 5 PM $ 0.0000345
+0.07%
$ 188.7 million $ 14.33 million
Feb 19, 4 PM $ 0.0000345
-0.21%
$ 188.57 million $ 14.95 million
Feb 19, 3 PM $ 0.0000346
-0.39%
$ 188.96 million $ 15.7 million
Feb 19, 2 PM $ 0.0000347
+0.71%
$ 189.71 million $ 16.25 million
Feb 19, 1 PM $ 0.0000345
-0.50%
$ 188.39 million $ 16.14 million
Feb 19, 12 PM $ 0.0000346
+0.39%
$ 189.37 million $ 15.48 million