Terra Classic Historical Data

LUNC Page 47
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.0000408
-1.56%
$ 224.03 million $ 7.92 million
Apr 13, 3 AM $ 0.0000414
+1.46%
$ 227.59 million $ 7.93 million
Apr 13, 2 AM $ 0.0000408
-0.34%
$ 224.32 million $ 7.85 million
Apr 13, 1 AM $ 0.000041
+0.35%
$ 225.07 million $ 8.15 million
Apr 13, 12 AM $ 0.0000408
+1.28%
$ 224.32 million $ 8.52 million
Apr 12, 11 PM $ 0.0000403
-0.13%
$ 221.48 million $ 8.34 million
Apr 12, 10 PM $ 0.0000404
-0.05%
$ 221.77 million $ 8.19 million
Apr 12, 9 PM $ 0.0000404
+0.32%
$ 221.85 million $ 8.25 million
Apr 12, 8 PM $ 0.0000403
-0.28%
$ 221.14 million $ 8.46 million
Apr 12, 7 PM $ 0.0000404
-0.05%
$ 221.76 million $ 8.77 million
Apr 12, 6 PM $ 0.0000404
-0.01%
$ 221.87 million $ 8.94 million
Apr 12, 5 PM $ 0.0000404
+0.46%
$ 221.88 million $ 9.18 million
Apr 12, 4 PM $ 0.0000402
+0.20%
$ 220.87 million $ 9.81 million
Apr 12, 3 PM $ 0.0000401
-0.41%
$ 220.42 million $ 10.08 million
Apr 12, 2 PM $ 0.0000403
-1.00%
$ 221.33 million $ 10.86 million
Apr 12, 1 PM $ 0.0000407
-0.45%
$ 222.73 million $ 11.32 million
Apr 12, 12 PM $ 0.0000409
-0.59%
$ 223.75 million $ 11.41 million
Apr 12, 11 AM $ 0.0000411
+0.50%
$ 225.08 million $ 11.59 million
Apr 12, 10 AM $ 0.0000409
+0.06%
$ 223.95 million $ 11.7 million
Apr 12, 9 AM $ 0.0000409
+0.24%
$ 223.81 million $ 11.89 million
Apr 12, 8 AM $ 0.0000408
-0.56%
$ 223.28 million $ 12.03 million
Apr 12, 7 AM $ 0.000041
-0.72%
$ 224.55 million $ 12.34 million
Apr 12, 6 AM $ 0.0000413
+0.66%
$ 226.13 million $ 13.16 million
Apr 12, 5 AM $ 0.000041
+0.68%
$ 224.64 million $ 14.57 million
Apr 12, 4 AM $ 0.0000408
-0.43%
$ 223.13 million $ 15.87 million
Apr 12, 3 AM $ 0.0000409
-0.19%
$ 224.09 million $ 16.65 million
Apr 12, 2 AM $ 0.000041
+0.49%
$ 224.51 million $ 17.04 million
Apr 12, 1 AM $ 0.0000408
-2.68%
$ 223.4 million $ 17.24 million
Apr 12, 12 AM $ 0.0000419
+0.44%
$ 229.55 million $ 16.93 million
Apr 11, 11 PM $ 0.0000417
-0.05%
$ 228.54 million $ 17.09 million
Apr 11, 10 PM $ 0.0000418
-0.67%
$ 228.66 million $ 17.54 million
Apr 11, 9 PM $ 0.0000421
+0.33%
$ 230.21 million $ 17.85 million
Apr 11, 8 PM $ 0.0000419
+0.30%
$ 229.51 million $ 18.12 million
Apr 11, 7 PM $ 0.0000418
+0.11%
$ 228.81 million $ 18.08 million
Apr 11, 6 PM $ 0.0000418
+0.72%
$ 228.56 million $ 18.43 million
Apr 11, 5 PM $ 0.0000415
-1.43%
$ 226.92 million $ 18.99 million
Apr 11, 4 PM $ 0.0000421
-0.75%
$ 230.21 million $ 19.06 million
Apr 11, 3 PM $ 0.0000424
+0.49%
$ 231.97 million $ 19.35 million
Apr 11, 2 PM $ 0.0000422
+2.00%
$ 230.89 million $ 19.07 million
Apr 11, 1 PM $ 0.0000414
-0.64%
$ 226.35 million $ 20.6 million
Apr 11, 12 PM $ 0.0000416
+0.31%
$ 227.8 million $ 24.41 million
Apr 11, 11 AM $ 0.0000415
-0.28%
$ 227.09 million $ 28.22 million
Apr 11, 10 AM $ 0.0000416
+0.24%
$ 227.72 million $ 28.78 million
Apr 11, 9 AM $ 0.0000415
+0.52%
$ 227.22 million $ 30.4 million
Apr 11, 8 AM $ 0.0000413
+0.19%
$ 226.04 million $ 30.35 million
Apr 11, 7 AM $ 0.0000412
-0.96%
$ 225.58 million $ 30.23 million
Apr 11, 6 AM $ 0.0000416
-2.14%
$ 227.77 million $ 29.44 million
Apr 11, 5 AM $ 0.0000425
+1.46%
$ 232.89 million $ 28.14 million
Apr 11, 4 AM $ 0.0000419
+0.93%
$ 229.53 million $ 26.99 million
Apr 11, 3 AM $ 0.0000415
+0.44%
$ 227.41 million $ 26.23 million