Terra Classic Historical Data

LUNC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.0000452
-1.07%
$ 247.38 million $ 29 million
Jan 7, 3 AM $ 0.0000457
-0.76%
$ 250 million $ 28.61 million
Jan 7, 2 AM $ 0.0000461
-0.65%
$ 251.9 million $ 28.64 million
Jan 7, 1 AM $ 0.0000464
+1.20%
$ 253.53 million $ 28.43 million
Jan 7, 12 AM $ 0.0000458
-0.71%
$ 250.58 million $ 28.13 million
Jan 6, 11 PM $ 0.0000462
+1.09%
$ 252.52 million $ 28.12 million
Jan 6, 10 PM $ 0.0000457
-1.08%
$ 249.73 million $ 27.97 million
Jan 6, 9 PM $ 0.0000462
+1.09%
$ 252.46 million $ 27.94 million
Jan 6, 8 PM $ 0.0000457
+1.44%
$ 249.72 million $ 27.53 million
Jan 6, 7 PM $ 0.000045
+0.59%
$ 246.18 million $ 27.44 million
Jan 6, 6 PM $ 0.0000448
+0.08%
$ 244.74 million $ 28.01 million
Jan 6, 5 PM $ 0.0000447
-1.89%
$ 244.54 million $ 28.11 million
Jan 6, 4 PM $ 0.0000456
-0.60%
$ 249.49 million $ 27.43 million
Jan 6, 3 PM $ 0.0000459
-1.65%
$ 250.53 million $ 26.97 million
Jan 6, 2 PM $ 0.0000466
+0.62%
$ 254.75 million $ 26.5 million
Jan 6, 1 PM $ 0.0000463
-0.58%
$ 253.18 million $ 25.41 million
Jan 6, 12 PM $ 0.0000466
-0.88%
$ 254.68 million $ 24.62 million
Jan 6, 11 AM $ 0.000047
+1.81%
$ 256.93 million $ 23.92 million
Jan 6, 10 AM $ 0.0000462
+1.73%
$ 252.34 million $ 21.81 million
Jan 6, 9 AM $ 0.0000454
+0.75%
$ 248.05 million $ 21.96 million
Jan 6, 8 AM $ 0.0000451
-0.42%
$ 246.21 million $ 22.61 million
Jan 6, 7 AM $ 0.0000453
+0.90%
$ 247.26 million $ 23.01 million
Jan 6, 6 AM $ 0.0000448
+0.97%
$ 245.14 million $ 23.12 million
Jan 6, 5 AM $ 0.0000444
-0.54%
$ 242.69 million $ 25.78 million
Jan 6, 4 AM $ 0.0000447
+0.18%
$ 244.06 million $ 29.64 million
Jan 6, 3 AM $ 0.0000446
+0.14%
$ 243.62 million $ 34.19 million
Jan 6, 2 AM $ 0.0000445
+0.18%
$ 243.18 million $ 36.82 million
Jan 6, 1 AM $ 0.0000444
-0.74%
$ 242.86 million $ 39.48 million
Jan 6, 12 AM $ 0.0000448
-0.58%
$ 244.72 million $ 40.03 million
Jan 5, 11 PM $ 0.000045
+0.33%
$ 246.11 million $ 40.37 million
Jan 5, 10 PM $ 0.0000449
+1.18%
$ 245.29 million $ 40.65 million
Jan 5, 9 PM $ 0.0000444
-0.93%
$ 242.39 million $ 40.58 million
Jan 5, 8 PM $ 0.0000448
+0.25%
$ 244.53 million $ 40.89 million
Jan 5, 7 PM $ 0.0000447
-0.57%
$ 244.13 million $ 41.24 million
Jan 5, 6 PM $ 0.0000449
+1.07%
$ 245.5 million $ 41.18 million
Jan 5, 5 PM $ 0.0000445
+0.21%
$ 242.91 million $ 40.89 million
Jan 5, 4 PM $ 0.0000444
-0.35%
$ 242.41 million $ 41.31 million
Jan 5, 3 PM $ 0.0000445
+1.85%
$ 243.27 million $ 40.9 million
Jan 5, 2 PM $ 0.0000437
+0.66%
$ 238.84 million $ 40.4 million
Jan 5, 1 PM $ 0.0000434
-0.08%
$ 237.28 million $ 40.24 million
Jan 5, 12 PM $ 0.0000435
-0.73%
$ 237.46 million $ 39.99 million
Jan 5, 11 AM $ 0.0000438
+0.60%
$ 239.2 million $ 40.06 million
Jan 5, 10 AM $ 0.0000435
-0.19%
$ 237.79 million $ 40.36 million
Jan 5, 9 AM $ 0.0000436
-2.02%
$ 238.25 million $ 40.55 million
Jan 5, 8 AM $ 0.0000445
-1.80%
$ 243.17 million $ 39.53 million
Jan 5, 7 AM $ 0.0000453
-0.35%
$ 247.62 million $ 38.74 million
Jan 5, 6 AM $ 0.0000455
-2.05%
$ 248.49 million $ 38.43 million
Jan 5, 5 AM $ 0.0000464
+1.08%
$ 253.76 million $ 36.16 million
Jan 5, 4 AM $ 0.0000459
-0.70%
$ 251.06 million $ 32.23 million
Jan 5, 3 AM $ 0.0000463
+1.90%
$ 252.83 million $ 28.02 million