Terra Classic Historical Data

LUNC Page 48
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.0000345
+0.14%
$ 188.59 million $ 15.14 million
Feb 19, 10 AM $ 0.0000345
+0.38%
$ 188.32 million $ 15.33 million
Feb 19, 9 AM $ 0.0000343
-0.87%
$ 187.58 million $ 15.18 million
Feb 19, 8 AM $ 0.0000346
-0.28%
$ 189.26 million $ 14.83 million
Feb 19, 7 AM $ 0.0000347
+0.06%
$ 189.78 million $ 14.5 million
Feb 19, 6 AM $ 0.0000347
+0.67%
$ 189.7 million $ 14.07 million
Feb 19, 5 AM $ 0.0000345
-0.30%
$ 188.44 million $ 14.11 million
Feb 19, 4 AM $ 0.0000346
+0.70%
$ 188.99 million $ 13.41 million
Feb 19, 3 AM $ 0.0000343
+0.42%
$ 187.69 million $ 13.25 million
Feb 19, 2 AM $ 0.0000342
+0.14%
$ 186.91 million $ 13.51 million
Feb 19, 1 AM $ 0.0000341
+0.55%
$ 186.65 million $ 13.34 million
Feb 19, 12 AM $ 0.000034
-1.61%
$ 185.66 million $ 13.18 million
Feb 18, 11 PM $ 0.0000345
-0.32%
$ 188.65 million $ 12.99 million
Feb 18, 10 PM $ 0.0000346
+0.78%
$ 189.27 million $ 12.78 million
Feb 18, 9 PM $ 0.0000344
-0.43%
$ 187.83 million $ 12.62 million
Feb 18, 8 PM $ 0.0000345
+1.18%
$ 188.64 million $ 12.42 million
Feb 18, 7 PM $ 0.0000341
-1.21%
$ 186.45 million $ 12.29 million
Feb 18, 6 PM $ 0.0000345
-0.51%
$ 188.83 million $ 12.1 million
Feb 18, 5 PM $ 0.0000347
-1.22%
$ 189.66 million $ 10.85 million
Feb 18, 4 PM $ 0.0000351
+1.31%
$ 192.02 million $ 10.26 million
Feb 18, 3 PM $ 0.0000347
+0.40%
$ 189.54 million $ 9.27 million
Feb 18, 2 PM $ 0.0000345
+1.88%
$ 188.79 million $ 9.08 million
Feb 18, 1 PM $ 0.0000339
-0.75%
$ 185.31 million $ 8.69 million
Feb 18, 12 PM $ 0.0000342
+0.17%
$ 186.72 million $ 8.57 million
Feb 18, 11 AM $ 0.0000341
-0.08%
$ 186.42 million $ 8.61 million
Feb 18, 10 AM $ 0.0000341
-0.30%
$ 186.58 million $ 8.92 million
Feb 18, 9 AM $ 0.0000342
+0.44%
$ 187.15 million $ 8.56 million
Feb 18, 8 AM $ 0.0000341
-0.17%
$ 186.33 million $ 8.68 million
Feb 18, 7 AM $ 0.0000341
-0.33%
$ 186.71 million $ 8.7 million
Feb 18, 6 AM $ 0.0000343
+0.36%
$ 187.27 million $ 8.89 million
Feb 18, 5 AM $ 0.0000341
+0.51%
$ 186.68 million $ 9.01 million
Feb 18, 4 AM $ 0.000034
-0.26%
$ 185.66 million $ 9.14 million
Feb 18, 3 AM $ 0.0000341
+0.52%
$ 186.15 million $ 9.19 million
Feb 18, 2 AM $ 0.0000339
+0.75%
$ 185.19 million $ 9.22 million
Feb 18, 1 AM $ 0.0000336
+0.04%
$ 183.82 million $ 9.41 million
Feb 18, 12 AM $ 0.0000336
-0.60%
$ 183.74 million $ 9.78 million
Feb 17, 11 PM $ 0.0000338
+0.04%
$ 184.85 million $ 9.51 million
Feb 17, 10 PM $ 0.0000338
+0.35%
$ 184.78 million $ 9.59 million
Feb 17, 9 PM $ 0.0000337
+0.30%
$ 184.14 million $ 10.12 million
Feb 17, 8 PM $ 0.0000336
-0.95%
$ 183.59 million $ 9.99 million
Feb 17, 7 PM $ 0.0000339
-0.57%
$ 185.36 million $ 10.07 million
Feb 17, 6 PM $ 0.0000341
+1.06%
$ 186.44 million $ 9.85 million
Feb 17, 5 PM $ 0.0000337
-1.07%
$ 184.48 million $ 9.97 million
Feb 17, 4 PM $ 0.0000341
+0.18%
$ 186.5 million $ 9.96 million
Feb 17, 3 PM $ 0.000034
+1.19%
$ 186.15 million $ 10.58 million
Feb 17, 2 PM $ 0.0000336
-1.84%
$ 183.94 million $ 11.22 million
Feb 17, 1 PM $ 0.0000343
+0.18%
$ 187.46 million $ 10.98 million
Feb 17, 12 PM $ 0.0000342
+0.34%
$ 187.07 million $ 11.29 million
Feb 17, 11 AM $ 0.0000341
+0.05%
$ 186.42 million $ 11.26 million
Feb 17, 10 AM $ 0.0000341
-0.59%
$ 186.32 million $ 11.69 million