Terra Classic Historical Data

LUNC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.0000459
-0.70%
$ 251.06 million $ 32.23 million
Jan 5, 3 AM $ 0.0000463
+1.90%
$ 252.83 million $ 28.02 million
Jan 5, 2 AM $ 0.0000454
+0.88%
$ 247.98 million $ 25.49 million
Jan 5, 1 AM $ 0.000045
+0.72%
$ 245.96 million $ 23.56 million
Jan 5, 12 AM $ 0.0000447
+0.17%
$ 244.17 million $ 23.5 million
Jan 4, 11 PM $ 0.0000446
+0.21%
$ 243.75 million $ 24.14 million
Jan 4, 10 PM $ 0.0000445
-0.29%
$ 243.24 million $ 24.4 million
Jan 4, 9 PM $ 0.0000446
-0.16%
$ 243.95 million $ 25.03 million
Jan 4, 8 PM $ 0.0000447
+0.45%
$ 244.34 million $ 24.98 million
Jan 4, 7 PM $ 0.0000445
+0.51%
$ 243.23 million $ 26.4 million
Jan 4, 6 PM $ 0.0000443
-0.46%
$ 241.92 million $ 27.27 million
Jan 4, 5 PM $ 0.0000445
+0.56%
$ 243.13 million $ 35.24 million
Jan 4, 4 PM $ 0.0000443
+0.54%
$ 241.83 million $ 37.65 million
Jan 4, 3 PM $ 0.000044
+0.51%
$ 240.54 million $ 40.2 million
Jan 4, 2 PM $ 0.0000438
+0.31%
$ 239.32 million $ 42.71 million
Jan 4, 1 PM $ 0.0000437
+0.21%
$ 238.57 million $ 42.35 million
Jan 4, 12 PM $ 0.0000436
-0.67%
$ 238.11 million $ 42.61 million
Jan 4, 11 AM $ 0.0000439
-0.11%
$ 239.74 million $ 48.5 million
Jan 4, 10 AM $ 0.0000439
+0.85%
$ 240.02 million $ 51.47 million
Jan 4, 9 AM $ 0.0000436
+0.71%
$ 238 million $ 51.27 million
Jan 4, 8 AM $ 0.0000432
-0.69%
$ 236.22 million $ 51.89 million
Jan 4, 7 AM $ 0.0000436
+1.00%
$ 237.98 million $ 52.77 million
Jan 4, 6 AM $ 0.0000431
-0.84%
$ 235.67 million $ 52.62 million
Jan 4, 5 AM $ 0.0000435
+0.56%
$ -- $ 52.51 million
Jan 4, 4 AM $ 0.0000432
-0.46%
$ -- $ 52.73 million
Jan 4, 3 AM $ 0.0000435
-0.45%
$ -- $ 52.87 million
Jan 4, 2 AM $ 0.0000437
+0.36%
$ -- $ 52.95 million
Jan 4, 1 AM $ 0.0000435
-1.31%
$ -- $ 52.35 million
Jan 4, 12 AM $ 0.0000441
-0.55%
$ -- $ 51.89 million
Jan 3, 11 PM $ 0.0000443
-0.91%
$ 242 million $ 51.78 million
Jan 3, 10 PM $ 0.0000447
+1.12%
$ 244.33 million $ 51.78 million
Jan 3, 9 PM $ 0.0000442
+0.06%
$ 241.71 million $ 51.26 million
Jan 3, 8 PM $ 0.0000442
+0.47%
$ 241.55 million $ 51.2 million
Jan 3, 7 PM $ 0.000044
+0.32%
$ 240.43 million $ 49.6 million
Jan 3, 6 PM $ 0.0000439
+0.17%
$ 239.7 million $ 49.33 million
Jan 3, 5 PM $ 0.0000438
+3.32%
$ 239.35 million $ 43.35 million
Jan 3, 4 PM $ 0.0000424
-1.34%
$ 231.55 million $ 40.47 million
Jan 3, 3 PM $ 0.000043
+3.49%
$ 235.41 million $ 38.11 million
Jan 3, 2 PM $ 0.0000415
+0.00%
$ 226.87 million $ 35.59 million
Jan 3, 1 PM $ 0.0000415
+0.44%
$ 226.87 million $ 36.43 million
Jan 3, 12 PM $ 0.0000413
+1.15%
$ 225.81 million $ 36.45 million
Jan 3, 11 AM $ 0.0000409
+0.57%
$ 223.32 million $ 29.93 million
Jan 3, 10 AM $ 0.0000406
-0.59%
$ 222.06 million $ 26.87 million
Jan 3, 9 AM $ 0.0000409
+0.50%
$ 223.38 million $ 26.09 million
Jan 3, 8 AM $ 0.0000407
+0.86%
$ 222.28 million $ 25.16 million
Jan 3, 7 AM $ 0.0000403
-1.86%
$ 220.38 million $ 24.14 million
Jan 3, 6 AM $ 0.0000411
-0.60%
$ 224.55 million $ 23.82 million
Jan 3, 5 AM $ 0.0000413
-0.60%
$ 225.92 million $ 23.55 million
Jan 3, 4 AM $ 0.0000416
-1.39%
$ 227.28 million $ 23.06 million
Jan 3, 3 AM $ 0.0000422
+0.94%
$ 230.66 million $ 22.83 million