Terra Classic Historical Data

LUNC Page 48
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $0.0000811
+0.28%
$449.11 million $29.36 million
May 29, 9 PM $0.0000809
-1.53%
$447.84 million $29.53 million
May 29, 8 PM $0.0000821
+0.10%
$454.78 million $30.14 million
May 29, 7 PM $0.000082
+0.58%
$454.32 million $30.71 million
May 29, 6 PM $0.0000816
-1.15%
$451.72 million $30.72 million
May 29, 5 PM $0.0000825
-0.05%
$456.96 million $31.35 million
May 29, 4 PM $0.0000826
-0.91%
$457.18 million $31.99 million
May 29, 3 PM $0.0000833
+2.54%
$461.64 million $32.07 million
May 29, 2 PM $0.0000812
-0.18%
$450.18 million $31.35 million
May 29, 1 PM $0.0000814
+0.37%
$450.97 million $33.1 million
May 29, 12 PM $0.0000811
-1.55%
$449.4 million $36.75 million
May 29, 11 AM $0.0000824
+2.09%
$456.5 million $36.21 million
May 29, 10 AM $0.0000807
-0.90%
$447.19 million $33.38 million
May 29, 9 AM $0.0000814
+0.85%
$451.2 million $33.7 million
May 29, 8 AM $0.0000808
+1.80%
$447.53 million $33.4 million
May 29, 7 AM $0.0000793
-0.32%
$439.59 million $33.9 million
May 29, 6 AM $0.0000796
-0.76%
$440.96 million $33.99 million
May 29, 5 AM $0.0000802
-0.07%
$444.35 million $34.24 million
May 29, 4 AM $0.0000802
+1.11%
$444.7 million $36.36 million
May 29, 3 AM $0.0000794
-1.82%
$439.8 million $37.22 million
May 29, 2 AM $0.0000808
-1.90%
$447.96 million $29.01 million
May 29, 1 AM $0.0000824
-0.33%
$456.58 million $29.15 million
May 29, 12 AM $0.0000827
+0.31%
$458.09 million $30.84 million
May 28, 11 PM $0.0000824
+0.32%
$456.66 million $31.71 million
May 28, 10 PM $0.0000821
-0.14%
$455.21 million $32.96 million
May 28, 9 PM $0.0000823
+1.17%
$455.86 million $33.35 million
May 28, 8 PM $0.0000813
-1.04%
$450.6 million $33.71 million
May 28, 7 PM $0.0000822
-0.66%
$455.38 million $34.63 million
May 28, 6 PM $0.0000827
-0.28%
$458.43 million $35.78 million
May 28, 5 PM $0.0000829
+0.08%
$459.75 million $36.41 million
May 28, 4 PM $0.0000829
+0.61%
$459.38 million $37.34 million
May 28, 3 PM $0.0000824
-0.23%
$456.59 million $40.1 million
May 28, 2 PM $0.0000826
+1.89%
$457.65 million $42.51 million
May 28, 1 PM $0.000081
-3.26%
$448.98 million $41.98 million
May 28, 12 PM $0.0000837
-1.37%
$463.92 million $40.35 million
May 28, 11 AM $0.0000849
+1.21%
$470.42 million $41.21 million
May 28, 10 AM $0.0000839
-1.07%
$464.77 million $42.15 million
May 28, 9 AM $0.0000848
+0.67%
$469.79 million $45.29 million
May 28, 8 AM $0.0000842
-1.04%
$466.65 million $46.78 million
May 28, 7 AM $0.0000851
+0.55%
$471.41 million $47.63 million
May 28, 6 AM $0.0000846
-0.70%
$468.88 million $47.86 million
May 28, 5 AM $0.0000852
-1.24%
$472.16 million $50.17 million
May 28, 4 AM $0.0000863
+0.67%
$478.07 million $52.89 million
May 28, 3 AM $0.0000857
-2.59%
$474.82 million $53.87 million
May 28, 2 AM $0.0000879
+1.84%
$487.45 million $53.99 million
May 28, 1 AM $0.0000863
-2.04%
$478.59 million $55.2 million
May 28, 12 AM $0.0000882
-0.66%
$488.61 million $56.03 million
May 27, 11 PM $0.0000887
+0.12%
$491.85 million $58.9 million
May 27, 10 PM $0.0000886
-0.49%
$491.24 million $61.58 million
May 27, 9 PM $0.0000891
-1.39%
$493.68 million $68.61 million