Terra Classic Historical Data

LUNC Page 49
Download
Date Close Price change Market cap Trading volume
Oct 26, 2019 $ 0.471
-3.76%
$ -- $ 584,021
Oct 25, 2019 $ 0.489
+4.75%
$ -- $ 773,554
Oct 24, 2019 $ 0.467
-1.58%
$ -- $ 633,460
Oct 23, 2019 $ 0.474
-1.71%
$ -- $ 924,693
Oct 22, 2019 $ 0.482
-2.04%
$ -- $ 483,101
Oct 21, 2019 $ 0.492
-5.00%
$ -- $ 1.14 million
Oct 20, 2019 $ 0.518
-0.91%
$ -- $ 560,762
Oct 19, 2019 $ 0.523
-1.69%
$ -- $ 591,965
Oct 18, 2019 $ 0.532
-3.88%
$ -- $ 778,344
Oct 17, 2019 $ 0.553
+0.48%
$ -- $ 1.04 million
Oct 16, 2019 $ 0.55
-6.66%
$ -- $ 883,121
Oct 15, 2019 $ 0.59
-10.77%
$ -- $ 1.15 million
Oct 14, 2019 $ 0.661
-6.13%
$ -- $ 1.55 million
Oct 13, 2019 $ 0.704
+0.89%
$ -- $ 679,304
Oct 12, 2019 $ 0.698
+0.26%
$ -- $ 878,995
Oct 11, 2019 $ 0.697
-4.03%
$ -- $ 320,207
Oct 10, 2019 $ 0.728
+5.90%
$ -- $ 1.08 million
Oct 9, 2019 $ 0.686
-1.29%
$ -- $ 329,112
Oct 8, 2019 $ 0.693
-2.32%
$ -- $ 516,440
Oct 7, 2019 $ 0.709
-1.02%
$ -- $ 914,477
Oct 6, 2019 $ 0.719
+0.52%
$ -- $ 598,072
Oct 5, 2019 $ 0.715
+1.61%
$ -- $ 1.09 million
Oct 4, 2019 $ 0.706
-8.26%
$ -- $ 1.41 million
Oct 3, 2019 $ 0.77
-7.76%
$ -- $ 1.63 million
Oct 2, 2019 $ 0.835
-8.65%
$ -- $ 1.45 million
Oct 1, 2019 $ 0.914
-10.54%
$ -- $ 1.72 million
Sep 30, 2019 $ 1.02
+22.62%
$ -- $ 1.39 million
Sep 29, 2019 $ 0.833
-0.53%
$ -- $ 524,190
Sep 28, 2019 $ 0.837
+1.34%
$ -- $ 427,122
Sep 27, 2019 $ 0.826
+0.41%
$ -- $ 745,195
Sep 26, 2019 $ 0.823
-2.59%
$ -- $ 904,313
Sep 25, 2019 $ 0.843
-1.32%
$ -- $ 1.15 million
Sep 24, 2019 $ 0.846
-11.18%
$ -- $ 885,011
Sep 23, 2019 $ 0.953
-0.78%
$ -- $ 697,486
Sep 22, 2019 $ 0.961
-0.17%
$ -- $ 582,721
Sep 21, 2019 $ 0.962
-1.67%
$ -- $ 467,502
Sep 20, 2019 $ 0.979
-1.08%
$ -- $ 660,785
Sep 19, 2019 $ 0.989
-5.31%
$ -- $ 993,788
Sep 18, 2019 $ 1.04
+0.18%
$ -- $ 651,628
Sep 17, 2019 $ 1.04
+3.98%
$ -- $ 1.17 million
Sep 16, 2019 $ 1
-3.48%
$ -- $ 824,910
Sep 15, 2019 $ 1.04
-0.45%
$ -- $ 658,393
Sep 14, 2019 $ 1.04
+0.91%
$ -- $ 688,212
Sep 13, 2019 $ 1.03
-1.75%
$ -- $ 716,311
Sep 12, 2019 $ 1.05
+0.34%
$ -- $ 811,461
Sep 11, 2019 $ 1.05
-2.71%
$ -- $ 1.45 million
Sep 10, 2019 $ 1.08
-2.99%
$ -- $ 1.14 million
Sep 9, 2019 $ 1.11
-3.23%
$ -- $ 1.56 million
Sep 8, 2019 $ 1.15
-0.88%
$ -- $ 870,272
Sep 7, 2019 $ 1.16
+2.66%
$ -- $ 1.54 million