Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terra Classic Historical Data

LUNC Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2020 $0.15
+2.93%
$-- $1.68 million
Apr 1, 2020 $0.145
+3.12%
$-- $910,300
Mar 31, 2020 $0.141
+0.48%
$-- $1.53 million
Mar 30, 2020 $0.141
+4.10%
$-- $1.76 million
Mar 29, 2020 $0.135
-1.98%
$-- $1.02 million
Mar 28, 2020 $0.138
-2.99%
$-- $1.13 million
Mar 27, 2020 $0.142
-4.09%
$-- $1.1 million
Mar 26, 2020 $0.148
+0.53%
$-- $1.42 million
Mar 25, 2020 $0.147
-2.70%
$-- $1.35 million
Mar 24, 2020 $0.151
+4.03%
$-- $1.46 million
Mar 23, 2020 $0.146
+11.10%
$-- $1.6 million
Mar 22, 2020 $0.131
-5.63%
$-- $1.43 million
Mar 21, 2020 $0.139
-1.81%
$-- $1.32 million
Mar 20, 2020 $0.141
-5.54%
$-- $2.13 million
Mar 19, 2020 $0.15
+19.60%
$-- $2.46 million
Mar 18, 2020 $0.125
-4.60%
$-- $1.64 million
Mar 17, 2020 $0.131
-3.00%
$-- $1.02 million
Mar 16, 2020 $0.135
-1.22%
$-- $1.14 million
Mar 15, 2020 $0.137
-0.57%
$-- $1.01 million
Mar 14, 2020 $0.138
-8.88%
$-- $791,133
Mar 13, 2020 $0.151
+5.46%
$-- $1.61 million
Mar 12, 2020 $0.143
-28.68%
$-- $2.63 million
Mar 11, 2020 $0.201
-1.16%
$-- $2 million
Mar 10, 2020 $0.203
-1.10%
$-- $2.04 million
Mar 9, 2020 $0.205
+0.34%
$-- $2.06 million
Mar 8, 2020 $0.204
-12.56%
$-- $1.42 million
Mar 7, 2020 $0.234
-1.74%
$-- $1.64 million
Mar 6, 2020 $0.238
-0.42%
$-- $1.86 million
Mar 5, 2020 $0.239
+1.68%
$-- $2.27 million
Mar 4, 2020 $0.235
-1.48%
$-- $2.43 million
Mar 3, 2020 $0.238
-2.84%
$-- $2.71 million
Mar 2, 2020 $0.245
+2.49%
$-- $3.64 million
Mar 1, 2020 $0.239
+8.59%
$-- $3.11 million
Feb 29, 2020 $0.221
+1.39%
$-- $3.31 million
Feb 28, 2020 $0.218
-3.47%
$-- $4.2 million
Feb 27, 2020 $0.225
+5.01%
$-- $4.13 million
Feb 26, 2020 $0.214
-8.02%
$-- $3.69 million
Feb 25, 2020 $0.233
-5.11%
$-- $2.17 million
Feb 24, 2020 $0.246
-7.01%
$-- $1.76 million
Feb 23, 2020 $0.264
-0.27%
$-- $2.09 million
Feb 22, 2020 $0.265
+4.10%
$-- $2.35 million
Feb 21, 2020 $0.255
+11.52%
$-- $2.54 million
Feb 20, 2020 $0.229
+4.80%
$-- $1.2 million
Feb 19, 2020 $0.218
-8.58%
$-- $864,024
Feb 18, 2020 $0.239
-0.20%
$-- $726,829
Feb 17, 2020 $0.239
-5.73%
$-- $828,653
Feb 16, 2020 $0.254
-1.99%
$-- $883,728
Feb 15, 2020 $0.259
-8.09%
$-- $1.12 million
Feb 14, 2020 $0.282
+0.31%
$-- $865,146
Feb 13, 2020 $0.281
+3.70%
$-- $1.62 million