Terra Classic Historical Data

LUNC Page 49
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $0.0000903
-1.01%
$500.64 million $71.8 million
May 27, 7 PM $0.0000912
-0.98%
$505.74 million $72.47 million
May 27, 6 PM $0.0000921
+0.00%
$510.74 million $71.88 million
May 27, 5 PM $0.0000922
-0.48%
$510.76 million $70.98 million
May 27, 4 PM $0.0000926
+0.52%
$513.21 million $69.72 million
May 27, 3 PM $0.0000921
+0.23%
$510.53 million $66.61 million
May 27, 2 PM $0.0000919
+2.43%
$509.34 million $64.3 million
May 27, 1 PM $0.0000897
-1.47%
$497.05 million $63.33 million
May 27, 12 PM $0.000091
+0.28%
$504.46 million $62.28 million
May 27, 11 AM $0.0000907
-0.49%
$502.94 million $61.21 million
May 27, 10 AM $0.0000912
-1.41%
$505.54 million $60.05 million
May 27, 9 AM $0.0000925
+3.36%
$512.73 million $57.26 million
May 27, 8 AM $0.0000895
+0.75%
$496.17 million $55.76 million
May 27, 7 AM $0.0000888
-0.69%
$492.43 million $53.97 million
May 27, 6 AM $0.0000895
-1.07%
$495.85 million $53.26 million
May 27, 5 AM $0.0000904
-0.65%
$501.11 million $50.36 million
May 27, 4 AM $0.000091
+2.70%
$504.6 million $45.6 million
May 27, 3 AM $0.0000887
-0.74%
$491.36 million $43.62 million
May 27, 2 AM $0.0000893
+0.00%
$495.05 million $42.96 million
May 27, 1 AM $0.0000893
-1.55%
$495.03 million $41.52 million
May 27, 12 AM $0.0000907
+1.05%
$502.76 million $38.9 million
May 26, 11 PM $0.0000897
+2.62%
$497.39 million $35.5 million
May 26, 10 PM $0.0000875
+1.47%
$484.69 million $31.65 million
May 26, 9 PM $0.0000862
+3.73%
$477.74 million $24 million
May 26, 8 PM $0.0000831
+1.97%
$460.49 million $20.34 million
May 26, 7 PM $0.0000815
+1.00%
$451.56 million $18.53 million
May 26, 6 PM $0.0000807
+1.83%
$447.09 million $18.29 million
May 26, 5 PM $0.0000792
-1.44%
$439.1 million $17.88 million
May 26, 4 PM $0.0000804
+0.16%
$445.57 million $17.8 million
May 26, 3 PM $0.0000802
-0.80%
$444.85 million $17.68 million
May 26, 2 PM $0.0000809
-0.51%
$448.44 million $17.31 million
May 26, 1 PM $0.0000813
+0.72%
$450.74 million $17.31 million
May 26, 12 PM $0.0000807
-0.33%
$447.51 million $17.24 million
May 26, 11 AM $0.000081
-0.82%
$448.99 million $17.29 million
May 26, 10 AM $0.0000817
+1.27%
$452.71 million $17.43 million
May 26, 9 AM $0.0000806
-0.77%
$447.02 million $17.45 million
May 26, 8 AM $0.0000813
-0.68%
$450.48 million $17.58 million
May 26, 7 AM $0.0000818
-0.54%
$453.56 million $18.02 million
May 26, 6 AM $0.0000823
-0.01%
$456.02 million $18.53 million
May 26, 5 AM $0.0000823
+0.38%
$456.1 million $18.99 million
May 26, 4 AM $0.000082
-0.79%
$454.38 million $19.52 million
May 26, 3 AM $0.0000826
+0.14%
$458 million $19.77 million
May 26, 2 AM $0.0000825
+1.26%
$457.29 million $19.83 million
May 26, 1 AM $0.0000815
+0.13%
$451.65 million $19.43 million
May 26, 12 AM $0.0000814
+0.05%
$451.48 million $19.42 million
May 25, 11 PM $0.0000814
+1.25%
$451.27 million $18.9 million
May 25, 10 PM $0.0000804
-0.32%
$445.71 million $18.5 million
May 25, 9 PM $0.0000807
+0.04%
$446.98 million $18.46 million
May 25, 8 PM $0.0000806
-0.82%
$446.81 million $18.86 million
May 25, 7 PM $0.0000813
-0.49%
$450.5 million $19.14 million