Terra Classic Historical Data

LUNC Page 49
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.0000341
-0.59%
$ 186.32 million $ 11.69 million
Feb 17, 9 AM $ 0.0000343
-0.41%
$ 187.43 million $ 11.88 million
Feb 17, 8 AM $ 0.0000344
-0.04%
$ 188.16 million $ 12.01 million
Feb 17, 7 AM $ 0.0000344
-0.48%
$ 188.24 million $ 12.57 million
Feb 17, 6 AM $ 0.0000346
+0.12%
$ 189.22 million $ 12.95 million
Feb 17, 5 AM $ 0.0000346
+0.07%
$ 188.93 million $ 14.02 million
Feb 17, 4 AM $ 0.0000345
+0.21%
$ 188.81 million $ 14.37 million
Feb 17, 3 AM $ 0.0000345
-0.53%
$ 188.41 million $ 15.46 million
Feb 17, 2 AM $ 0.0000346
-0.01%
$ 189.42 million $ 15.87 million
Feb 17, 1 AM $ 0.0000346
-0.40%
$ 189.45 million $ 16.02 million
Feb 17, 12 AM $ 0.0000348
-0.80%
$ 190.21 million $ 16.1 million
Feb 16, 11 PM $ 0.0000351
+0.19%
$ 191.73 million $ 16.43 million
Feb 16, 10 PM $ 0.000035
+0.35%
$ 191.36 million $ 16.56 million
Feb 16, 9 PM $ 0.0000349
+0.44%
$ 190.71 million $ 16.54 million
Feb 16, 8 PM $ 0.0000347
+0.64%
$ 189.88 million $ 16.47 million
Feb 16, 7 PM $ 0.0000345
+0.00%
$ 188.69 million $ 17.62 million
Feb 16, 6 PM $ 0.0000345
-0.53%
$ 188.7 million $ 18.45 million
Feb 16, 5 PM $ 0.0000347
+0.55%
$ 189.7 million $ 18.88 million
Feb 16, 4 PM $ 0.0000345
+0.06%
$ 188.67 million $ 20.72 million
Feb 16, 3 PM $ 0.0000345
-1.27%
$ 188.55 million $ 25.66 million
Feb 16, 2 PM $ 0.0000349
+1.04%
$ 191 million $ 25.45 million
Feb 16, 1 PM $ 0.0000346
-1.14%
$ 189.03 million $ 25.46 million
Feb 16, 12 PM $ 0.000035
+0.61%
$ 191.21 million $ 25.64 million
Feb 16, 11 AM $ 0.0000348
-0.32%
$ 190.11 million $ 26.3 million
Feb 16, 10 AM $ 0.0000349
-1.03%
$ 191.35 million $ 26.53 million
Feb 16, 9 AM $ 0.0000352
+0.50%
$ 192.68 million $ 27.96 million
Feb 16, 8 AM $ 0.0000351
-0.35%
$ 191.88 million $ 31.34 million
Feb 16, 7 AM $ 0.0000352
+0.33%
$ 192.39 million $ 31.06 million
Feb 16, 6 AM $ 0.0000351
+1.68%
$ 191.77 million $ 30.6 million
Feb 16, 5 AM $ 0.0000345
-2.15%
$ 188.59 million $ 30.14 million
Feb 16, 4 AM $ 0.0000353
+1.55%
$ 192.73 million $ 29.7 million
Feb 16, 3 AM $ 0.0000347
+1.55%
$ 189.79 million $ 28.42 million
Feb 16, 2 AM $ 0.0000342
-0.15%
$ 186.89 million $ 28.52 million
Feb 16, 1 AM $ 0.0000342
-0.45%
$ 187.17 million $ 28.51 million
Feb 16, 12 AM $ 0.0000344
-0.20%
$ 188.03 million $ 28.44 million
Feb 15, 11 PM $ 0.0000345
+0.85%
$ 187.97 million $ 28.67 million
Feb 15, 10 PM $ 0.0000342
-0.75%
$ 186.77 million $ 28.66 million
Feb 15, 9 PM $ 0.0000344
+1.05%
$ 188.19 million $ 28.63 million
Feb 15, 8 PM $ 0.0000341
+0.44%
$ 186.23 million $ 28.42 million
Feb 15, 7 PM $ 0.0000339
+0.39%
$ 185.39 million $ 27.22 million
Feb 15, 6 PM $ 0.0000338
-1.38%
$ 184.42 million $ 27.4 million
Feb 15, 5 PM $ 0.0000343
-5.04%
$ 187.25 million $ 26.74 million
Feb 15, 4 PM $ 0.0000361
+3.29%
$ 197.19 million $ 25.24 million
Feb 15, 3 PM $ 0.0000349
+1.42%
$ 190.91 million $ 19.75 million
Feb 15, 2 PM $ 0.0000344
+0.58%
$ 188.04 million $ 19.5 million
Feb 15, 1 PM $ 0.0000342
-1.07%
$ 187.14 million $ 19.48 million
Feb 15, 12 PM $ 0.0000346
-2.89%
$ 189.15 million $ 19.48 million
Feb 15, 11 AM $ 0.0000356
-0.63%
$ 194.8 million $ 18.75 million
Feb 15, 10 AM $ 0.0000359
-2.40%
$ 196.03 million $ 18.7 million
Feb 15, 9 AM $ 0.0000367
+5.26%
$ 201.13 million $ 16.57 million