Terra Classic Historical Data

LUNC Page 50
Download
Date Close Price change Market cap Trading volume
Sep 6, 2019 $ 1.13
-2.54%
$ -- $ 1.95 million
Sep 5, 2019 $ 1.16
-1.20%
$ -- $ 973,230
Sep 4, 2019 $ 1.17
-5.25%
$ -- $ 1.39 million
Sep 3, 2019 $ 1.23
+6.61%
$ -- $ 15.95 million
Sep 2, 2019 $ 1.16
-0.12%
$ -- $ 6.56 million
Sep 1, 2019 $ 1.16
-1.00%
$ -- $ 6.12 million
Aug 31, 2019 $ 1.17
+0.17%
$ -- $ 3.92 million
Aug 30, 2019 $ 1.17
+1.56%
$ -- $ 1.88 million
Aug 29, 2019 $ 1.15
+1.29%
$ -- $ 1.64 million
Aug 28, 2019 $ 1.14
-1.79%
$ -- $ 1.32 million
Aug 27, 2019 $ 1.16
-1.76%
$ -- $ 1.82 million
Aug 26, 2019 $ 1.18
-5.63%
$ -- $ 1.22 million
Aug 25, 2019 $ 1.24
+6.29%
$ -- $ 1.94 million
Aug 24, 2019 $ 1.17
-1.71%
$ -- $ 1 million
Aug 23, 2019 $ 1.19
-1.96%
$ -- $ 1.67 million
Aug 22, 2019 $ 1.22
-5.73%
$ -- $ 1.98 million
Aug 21, 2019 $ 1.29
+2.48%
$ -- $ 3.26 million
Aug 20, 2019 $ 1.26
-4.41%
$ -- $ 1.1 million
Aug 19, 2019 $ 1.31
+5.23%
$ -- $ 1.91 million
Aug 18, 2019 $ 1.25
-4.78%
$ -- $ 598,336
Aug 17, 2019 $ 1.31
+0.31%
$ -- $ 717,080
Aug 16, 2019 $ 1.3
+0.48%
$ -- $ 851,846
Download