Terra Classic Historical Data

LUNC Page 50
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $0.0000813
-0.49%
$450.5 million $19.14 million
May 25, 6 PM $0.0000817
-0.18%
$452.76 million $20.47 million
May 25, 5 PM $0.0000819
-0.52%
$453.58 million $21.33 million
May 25, 4 PM $0.0000823
+0.21%
$455.94 million $21.2 million
May 25, 3 PM $0.0000821
-0.79%
$455 million $21.08 million
May 25, 2 PM $0.0000828
+0.51%
$458.61 million $21.12 million
May 25, 1 PM $0.0000823
+0.26%
$456.34 million $21.77 million
May 25, 12 PM $0.0000821
-0.22%
$455.16 million $21.84 million
May 25, 11 AM $0.0000823
-0.37%
$456.17 million $21.6 million
May 25, 10 AM $0.0000826
-0.28%
$457.85 million $21.24 million
May 25, 9 AM $0.0000829
+0.40%
$459.2 million $20.7 million
May 25, 8 AM $0.0000825
-0.66%
$457.38 million $20.5 million
May 25, 7 AM $0.000083
+0.82%
$460.22 million $20.03 million
May 25, 6 AM $0.0000824
-0.17%
$456.47 million $19.36 million
May 25, 5 AM $0.0000825
-0.13%
$457.23 million $19.02 million
May 25, 4 AM $0.0000826
+0.66%
$457.81 million $18.83 million
May 25, 3 AM $0.0000821
+0.79%
$454.8 million $18.37 million
May 25, 2 AM $0.0000814
+0.59%
$451.22 million $18.19 million
May 25, 1 AM $0.0000809
-0.80%
$448.56 million $18.26 million
May 25, 12 AM $0.0000816
+1.77%
$452.19 million $18.38 million
May 24, 11 PM $0.0000802
+0.10%
$444.34 million $18.91 million
May 24, 10 PM $0.0000801
+0.45%
$443.9 million $20.15 million
May 24, 9 PM $0.0000797
-1.71%
$441.94 million $20.21 million
May 24, 8 PM $0.0000811
-1.33%
$449.65 million $20.09 million
May 24, 7 PM $0.0000822
+1.42%
$455.79 million $20.22 million
May 24, 6 PM $0.0000811
+1.36%
$449.52 million $19.3 million
May 24, 5 PM $0.00008
+0.70%
$443.48 million $18.74 million
May 24, 4 PM $0.0000795
+0.21%
$440.42 million $19.49 million
May 24, 3 PM $0.0000793
+0.18%
$439.5 million $20.53 million
May 24, 2 PM $0.0000792
+0.07%
$438.71 million $22.04 million
May 24, 1 PM $0.0000791
-1.24%
$438.43 million $23.76 million
May 24, 12 PM $0.0000801
-0.22%
$443.92 million $24.34 million
May 24, 11 AM $0.0000803
-0.35%
$444.88 million $24.39 million
May 24, 10 AM $0.0000806
+0.29%
$446.57 million $24.89 million
May 24, 9 AM $0.0000804
-0.89%
$445.28 million $24.91 million
May 24, 8 AM $0.0000811
+0.38%
$449.28 million $24.77 million
May 24, 7 AM $0.0000808
-0.26%
$447.56 million $25.5 million
May 24, 6 AM $0.000081
+0.31%
$448.8 million $27.34 million
May 24, 5 AM $0.0000807
-0.83%
$447.42 million $28.45 million
May 24, 4 AM $0.0000814
-0.54%
$451.19 million $28.51 million
May 24, 3 AM $0.0000819
+0.47%
$453.66 million $29.03 million
May 24, 2 AM $0.0000815
-0.22%
$451.54 million $29.38 million
May 24, 1 AM $0.0000817
-0.14%
$452.53 million $29.68 million
May 24, 12 AM $0.0000818
-1.96%
$453.16 million $29.86 million
May 23, 11 PM $0.0000834
+3.15%
$462.27 million $29.72 million
May 23, 10 PM $0.0000809
-0.64%
$448.16 million $29.27 million
May 23, 9 PM $0.0000814
-0.12%
$451.06 million $29.69 million
May 23, 8 PM $0.0000815
+1.22%
$451.67 million $29.83 million
May 23, 7 PM $0.0000805
-0.20%
$446.22 million $30.06 million
May 23, 6 PM $0.0000807
-0.37%
$447.14 million $30.55 million