Terra Classic Historical Data

LUNC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.0000416
-0.44%
$ 227.59 million $ 83.14 million
Jan 1, 2 AM $ 0.0000418
-1.11%
$ 228.44 million $ 82.76 million
Jan 1, 1 AM $ 0.0000422
+0.09%
$ 231.14 million $ 82.13 million
Jan 1, 12 AM $ 0.0000422
+0.04%
$ 230.9 million $ 80.89 million
Dec 31, 11 PM $ 0.0000422
+0.83%
$ 230.47 million $ 79.39 million
Dec 31, 10 PM $ 0.0000418
+0.46%
$ 228.98 million $ 78.57 million
Dec 31, 9 PM $ 0.0000416
+0.93%
$ 227.87 million $ 76.94 million
Dec 31, 8 PM $ 0.0000413
-0.71%
$ 225.77 million $ 73.08 million
Dec 31, 7 PM $ 0.0000416
-4.07%
$ 227.38 million $ 69.68 million
Dec 31, 6 PM $ 0.0000433
-3.37%
$ 237.03 million $ 65.09 million
Dec 31, 5 PM $ 0.0000448
-0.78%
$ 245.34 million $ 58.46 million
Dec 31, 4 PM $ 0.0000452
+1.59%
$ 247.28 million $ 49.81 million
Dec 31, 3 PM $ 0.0000445
+3.92%
$ 243.38 million $ 36.32 million
Dec 31, 2 PM $ 0.0000428
+3.14%
$ 234.25 million $ 27.34 million
Dec 31, 1 PM $ 0.0000415
+4.75%
$ 227.12 million $ 20.36 million
Dec 31, 12 PM $ 0.0000396
+1.74%
$ 216.82 million $ 14.99 million
Dec 31, 11 AM $ 0.0000389
+1.55%
$ 213.11 million $ 12.77 million
Dec 31, 10 AM $ 0.0000384
+1.23%
$ 209.87 million $ 11.69 million
Dec 31, 9 AM $ 0.0000379
-0.21%
$ 207.32 million $ 10.85 million
Dec 31, 8 AM $ 0.000038
+2.03%
$ 207.76 million $ 10.46 million
Dec 31, 7 AM $ 0.0000372
-0.29%
$ 203.64 million $ 10.08 million
Dec 31, 6 AM $ 0.0000373
+0.41%
$ 204.22 million $ 10.11 million
Dec 31, 5 AM $ 0.0000372
+0.40%
$ 203.38 million $ 10.17 million
Dec 31, 4 AM $ 0.000037
-0.08%
$ 202.57 million $ 10.37 million
Dec 31, 3 AM $ 0.0000371
-0.41%
$ 202.74 million $ 10.44 million
Dec 31, 2 AM $ 0.0000372
-0.39%
$ 203.58 million $ 10.45 million
Dec 31, 1 AM $ 0.0000374
+1.02%
$ 204.39 million $ 11.21 million
Dec 31, 12 AM $ 0.000037
-0.89%
$ 202.34 million $ 11.25 million
Dec 30, 11 PM $ 0.0000373
+0.33%
$ 204.14 million $ 11 million
Dec 30, 10 PM $ 0.0000372
-0.40%
$ 203.48 million $ 10.84 million
Dec 30, 9 PM $ 0.0000373
+0.58%
$ 204.29 million $ 10.7 million
Dec 30, 8 PM $ 0.0000371
-0.55%
$ 203.2 million $ 10.81 million
Dec 30, 7 PM $ 0.0000373
+0.38%
$ 204.32 million $ 10.86 million
Dec 30, 6 PM $ 0.0000372
-0.20%
$ 203.45 million $ 10.74 million
Dec 30, 5 PM $ 0.0000373
-0.54%
$ 203.92 million $ 10.76 million
Dec 30, 4 PM $ 0.0000375
-0.60%
$ 204.98 million $ 10.71 million
Dec 30, 3 PM $ 0.0000377
+0.37%
$ 206.19 million $ 11.61 million
Dec 30, 2 PM $ 0.0000375
+0.27%
$ 205.46 million $ 12 million
Dec 30, 1 PM $ 0.0000374
-0.58%
$ 204.91 million $ 12.04 million
Dec 30, 12 PM $ 0.0000377
+0.97%
$ 206.1 million $ 12.02 million
Dec 30, 11 AM $ 0.0000373
-0.87%
$ 204.05 million $ 12.72 million
Dec 30, 10 AM $ 0.0000376
-0.48%
$ 205.91 million $ 12.68 million
Dec 30, 9 AM $ 0.0000378
+0.46%
$ 206.94 million $ 12.87 million
Dec 30, 8 AM $ 0.0000377
+0.03%
$ 206.48 million $ 13.41 million
Dec 30, 7 AM $ 0.0000377
-0.23%
$ 206.31 million $ 13.78 million
Dec 30, 6 AM $ 0.0000378
-0.31%
$ 206.75 million $ 14.6 million
Dec 30, 5 AM $ 0.0000379
-0.44%
$ 207.35 million $ 15.3 million
Dec 30, 4 AM $ 0.0000381
+0.48%
$ 208.3 million $ 15.79 million
Dec 30, 3 AM $ 0.0000379
+0.32%
$ 207.3 million $ 15.8 million
Dec 30, 2 AM $ 0.0000378
-1.09%
$ 206.65 million $ 16.47 million