Terra Classic Historical Data

LUNC Page 50
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.0000367
+5.26%
$ 201.13 million $ 16.57 million
Feb 15, 8 AM $ 0.0000349
-0.50%
$ 190.86 million $ 13.04 million
Feb 15, 7 AM $ 0.0000351
+0.54%
$ 191.78 million $ 13.03 million
Feb 15, 6 AM $ 0.0000349
+0.21%
$ 190.67 million $ 12.43 million
Feb 15, 5 AM $ 0.0000348
-0.05%
$ 190.21 million $ 11.97 million
Feb 15, 4 AM $ 0.0000348
-0.11%
$ 190.4 million $ 12.12 million
Feb 15, 3 AM $ 0.0000349
+0.45%
$ 190.63 million $ 11.81 million
Feb 15, 2 AM $ 0.0000347
+0.03%
$ 189.78 million $ 11.46 million
Feb 15, 1 AM $ 0.0000347
-0.06%
$ 189.72 million $ 11.2 million
Feb 15, 12 AM $ 0.0000347
-0.45%
$ 189.86 million $ 11.1 million
Feb 14, 11 PM $ 0.0000349
+0.18%
$ 190.71 million $ 10.37 million
Feb 14, 10 PM $ 0.0000348
+0.20%
$ 190.35 million $ 10.49 million
Feb 14, 9 PM $ 0.0000347
-0.15%
$ 189.98 million $ 10.3 million
Feb 14, 8 PM $ 0.0000348
-0.17%
$ 190.26 million $ 9.73 million
Feb 14, 7 PM $ 0.0000349
+1.26%
$ 190.61 million $ 9.49 million
Feb 14, 6 PM $ 0.0000344
+1.00%
$ 188.3 million $ 8.45 million
Feb 14, 5 PM $ 0.0000341
-0.09%
$ 186.36 million $ 8.45 million
Feb 14, 4 PM $ 0.0000341
+0.55%
$ 186.55 million $ 8.51 million
Feb 14, 3 PM $ 0.0000339
+0.18%
$ 185.54 million $ 8.16 million
Feb 14, 2 PM $ 0.0000339
+1.64%
$ 185.2 million $ 8.53 million
Feb 14, 1 PM $ 0.0000333
-1.90%
$ 182.22 million $ 8.61 million
Feb 14, 12 PM $ 0.000034
-0.80%
$ 185.74 million $ 7.76 million
Feb 14, 11 AM $ 0.0000342
+1.48%
$ 187.25 million $ 7.05 million
Feb 14, 10 AM $ 0.0000337
-0.02%
$ 184.52 million $ 6.64 million
Feb 14, 9 AM $ 0.0000338
-0.55%
$ 184.56 million $ 6.91 million
Feb 14, 8 AM $ 0.0000339
+0.72%
$ 185.57 million $ 6.73 million
Feb 14, 7 AM $ 0.0000337
+0.10%
$ 184.29 million $ 6.25 million
Feb 14, 6 AM $ 0.0000337
+0.19%
$ 184.11 million $ 6.32 million
Feb 14, 5 AM $ 0.0000336
-0.60%
$ 183.7 million $ 6.68 million
Feb 14, 4 AM $ 0.0000338
-0.19%
$ 184.86 million $ 6.35 million
Feb 14, 3 AM $ 0.0000339
-0.24%
$ 185.21 million $ 6.77 million
Feb 14, 2 AM $ 0.000034
+0.10%
$ 185.64 million $ 6.8 million
Feb 14, 1 AM $ 0.0000339
-0.45%
$ 185.45 million $ 7.01 million
Feb 14, 12 AM $ 0.0000341
+0.71%
$ 186.29 million $ 6.96 million
Feb 13, 11 PM $ 0.0000338
+0.10%
$ 184.98 million $ 6.82 million
Feb 13, 10 PM $ 0.0000338
-0.01%
$ 184.76 million $ 6.5 million
Feb 13, 9 PM $ 0.0000338
+0.03%
$ 184.78 million $ 6.51 million
Feb 13, 8 PM $ 0.0000338
+0.59%
$ 184.72 million $ 6.56 million
Feb 13, 7 PM $ 0.0000336
-0.21%
$ 183.64 million $ 6.64 million
Feb 13, 6 PM $ 0.0000337
+0.03%
$ 184.04 million $ 6.99 million
Feb 13, 5 PM $ 0.0000336
-0.77%
$ 183.99 million $ 7.02 million
Feb 13, 4 PM $ 0.0000339
+1.09%
$ 185.42 million $ 6.8 million
Feb 13, 3 PM $ 0.0000335
+1.26%
$ 183.37 million $ 6.98 million
Feb 13, 2 PM $ 0.0000331
+0.34%
$ 181.18 million $ 6.57 million
Feb 13, 1 PM $ 0.000033
+0.33%
$ 180.53 million $ 6.35 million
Feb 13, 12 PM $ 0.0000329
-0.48%
$ 179.94 million $ 6.4 million
Feb 13, 11 AM $ 0.0000331
-0.35%
$ 180.8 million $ 6.43 million
Feb 13, 10 AM $ 0.0000332
+0.62%
$ 181.43 million $ 6.66 million
Feb 13, 9 AM $ 0.000033
+0.17%
$ 180.33 million $ 6.68 million
Feb 13, 8 AM $ 0.0000329
+0.88%
$ 180.01 million $ 6.81 million