Terra Classic Historical Data

LUNC Page 50
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.0000362
-0.56%
$ 197.61 million $ 6.11 million
Apr 7, 12 AM $ 0.0000364
-0.11%
$ 198.75 million $ 6.17 million
Apr 6, 11 PM $ 0.0000364
+0.10%
$ 198.92 million $ 6.38 million
Apr 6, 10 PM $ 0.0000364
-0.71%
$ 198.72 million $ 6.32 million
Apr 6, 9 PM $ 0.0000366
-0.65%
$ 200.14 million $ 6.24 million
Apr 6, 8 PM $ 0.0000369
-0.10%
$ 201.45 million $ 6.23 million
Apr 6, 7 PM $ 0.0000369
+0.09%
$ 201.64 million $ 6.25 million
Apr 6, 6 PM $ 0.0000369
+0.02%
$ 201.45 million $ 6.26 million
Apr 6, 5 PM $ 0.0000369
+0.13%
$ 201.42 million $ 6.29 million
Apr 6, 4 PM $ 0.0000368
-0.03%
$ 201.15 million $ 6.29 million
Apr 6, 3 PM $ 0.0000368
-0.22%
$ 201.21 million $ 6.44 million
Apr 6, 2 PM $ 0.0000369
-0.08%
$ 201.64 million $ 6.9 million
Apr 6, 1 PM $ 0.0000369
-0.35%
$ 201.8 million $ 9 million
Apr 6, 12 PM $ 0.0000371
+0.50%
$ 202.52 million $ 9.06 million
Apr 6, 11 AM $ 0.0000369
-0.35%
$ 201.54 million $ 9.01 million
Apr 6, 10 AM $ 0.000037
-0.18%
$ 202.24 million $ 8.95 million
Apr 6, 9 AM $ 0.0000371
+0.24%
$ 202.62 million $ 9 million
Apr 6, 8 AM $ 0.000037
+0.05%
$ 202.12 million $ 8.98 million
Apr 6, 7 AM $ 0.000037
+0.33%
$ 202.02 million $ 8.89 million
Apr 6, 6 AM $ 0.0000369
-0.33%
$ 201.37 million $ 8.94 million
Apr 6, 5 AM $ 0.000037
-0.04%
$ 202.04 million $ 8.7 million
Apr 6, 4 AM $ 0.000037
+0.26%
$ 202.12 million $ 8.64 million
Apr 6, 3 AM $ 0.0000369
+0.02%
$ 201.58 million $ 8.14 million
Apr 6, 2 AM $ 0.0000369
+0.11%
$ 201.55 million $ 8.09 million
Apr 6, 1 AM $ 0.0000369
+0.02%
$ 201.33 million $ 7.98 million
Apr 6, 12 AM $ 0.0000368
+0.41%
$ 201.3 million $ 7.83 million
Apr 5, 11 PM $ 0.0000367
+0.43%
$ 200.46 million $ 7.68 million
Apr 5, 10 PM $ 0.0000365
+0.47%
$ 199.6 million $ 7.68 million
Apr 5, 9 PM $ 0.0000364
-0.09%
$ 198.67 million $ 7.84 million
Apr 5, 8 PM $ 0.0000364
-0.08%
$ 198.85 million $ 7.72 million
Apr 5, 7 PM $ 0.0000364
-0.07%
$ 199 million $ 7.72 million
Apr 5, 6 PM $ 0.0000364
+0.31%
$ 199.14 million $ 7.71 million
Apr 5, 5 PM $ 0.0000363
+0.23%
$ 198.52 million $ 7.69 million
Apr 5, 4 PM $ 0.0000363
-0.19%
$ 198.07 million $ 7.82 million
Apr 5, 3 PM $ 0.0000363
-0.80%
$ 198.44 million $ 7.82 million
Apr 5, 2 PM $ 0.0000366
+2.06%
$ 199.98 million $ 7.49 million
Apr 5, 1 PM $ 0.0000359
-0.21%
$ 195.94 million $ 5.31 million
Apr 5, 12 PM $ 0.0000359
-0.73%
$ 196.35 million $ 5.28 million
Apr 5, 11 AM $ 0.0000362
+0.22%
$ 197.8 million $ 5.25 million
Apr 5, 10 AM $ 0.0000361
-0.21%
$ 197.37 million $ 5.25 million
Apr 5, 9 AM $ 0.0000362
+0.38%
$ 197.8 million $ 5.14 million
Apr 5, 8 AM $ 0.0000361
+0.03%
$ 197 million $ 5.23 million
Apr 5, 7 AM $ 0.0000361
-0.29%
$ 196.94 million $ 5.24 million
Apr 5, 6 AM $ 0.0000362
-0.48%
$ 197.53 million $ 5.15 million
Apr 5, 5 AM $ 0.0000363
-0.44%
$ 198.47 million $ 5.29 million
Apr 5, 4 AM $ 0.0000365
-0.12%
$ 199.34 million $ 5.47 million
Apr 5, 3 AM $ 0.0000365
-0.18%
$ 199.59 million $ 5.47 million
Apr 5, 2 AM $ 0.0000366
-0.32%
$ 199.95 million $ 5.49 million
Apr 5, 1 AM $ 0.0000367
+0.00%
$ 200.59 million $ 5.53 million
Apr 5, 12 AM $ 0.0000367
-0.20%
$ 200.59 million $ 5.71 million