Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terra Classic Historical Data

LUNC Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2019 $0.323
+14.43%
$-- $1.42 million
Dec 23, 2019 $0.282
+5.55%
$-- $817,125
Dec 22, 2019 $0.267
+2.10%
$-- $1.13 million
Dec 21, 2019 $0.262
+5.81%
$-- $1.27 million
Dec 20, 2019 $0.248
+11.66%
$-- $1.15 million
Dec 19, 2019 $0.222
+2.23%
$-- $919,214
Dec 18, 2019 $0.217
-3.12%
$-- $460,444
Dec 17, 2019 $0.224
-9.87%
$-- $202,882
Dec 16, 2019 $0.249
-6.93%
$-- $270,075
Dec 15, 2019 $0.267
+0.09%
$-- $250,571
Dec 14, 2019 $0.267
-1.98%
$-- $375,461
Dec 13, 2019 $0.273
+2.15%
$-- $563,813
Dec 12, 2019 $0.267
+0.41%
$-- $285,957
Dec 11, 2019 $0.265
+2.53%
$-- $390,142
Dec 10, 2019 $0.259
-2.66%
$-- $355,975
Dec 9, 2019 $0.266
-0.76%
$-- $504,666
Dec 8, 2019 $0.268
-2.59%
$-- $72,903
Dec 7, 2019 $0.275
+1.45%
$-- $283,447
Dec 6, 2019 $0.271
+5.36%
$-- $627,816
Dec 5, 2019 $0.258
-0.14%
$-- $617,633
Dec 4, 2019 $0.26
-1.66%
$-- $477,279
Dec 3, 2019 $0.265
-0.52%
$-- $667,214
Dec 2, 2019 $0.266
-5.08%
$-- $730,289
Dec 1, 2019 $0.28
+0.03%
$-- $685,128
Nov 30, 2019 $0.28
-1.95%
$-- $659,900
Nov 29, 2019 $0.286
+10.45%
$-- $1.05 million
Nov 28, 2019 $0.259
+22.61%
$-- $1.44 million
Nov 27, 2019 $0.212
-1.18%
$-- $433,592
Nov 26, 2019 $0.214
-5.65%
$-- $540,258
Nov 25, 2019 $0.226
-8.71%
$-- $555,411
Nov 24, 2019 $0.248
-3.95%
$-- $721,034
Nov 23, 2019 $0.258
+4.27%
$-- $784,588
Nov 22, 2019 $0.247
-14.62%
$-- $1.03 million
Nov 21, 2019 $0.289
-5.98%
$-- $963,568
Nov 20, 2019 $0.307
-0.93%
$-- $506,548
Nov 19, 2019 $0.31
-8.98%
$-- $798,103
Nov 18, 2019 $0.341
-7.59%
$-- $845,064
Nov 17, 2019 $0.369
+3.03%
$-- $1.39 million
Nov 16, 2019 $0.359
-1.21%
$-- $452,011
Nov 15, 2019 $0.363
-1.72%
$-- $852,424
Nov 14, 2019 $0.369
-1.07%
$-- $1.99 million
Nov 13, 2019 $0.373
+2.27%
$-- $1.62 million
Nov 12, 2019 $0.365
-1.69%
$-- $614,839
Nov 11, 2019 $0.371
-4.96%
$-- $1.11 million
Nov 10, 2019 $0.391
-2.96%
$-- $987,405
Nov 9, 2019 $0.403
-2.83%
$-- $1.29 million
Nov 8, 2019 $0.415
-4.54%
$-- $1.47 million
Nov 7, 2019 $0.435
-3.51%
$-- $1.04 million
Nov 6, 2019 $0.451
+3.83%
$-- $1.06 million
Nov 5, 2019 $0.433
-0.47%
$-- $477,394