Terra Classic Historical Data

LUNC Page 51
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $0.0000807
-0.37%
$447.14 million $30.55 million
May 23, 5 PM $0.000081
-1.24%
$448.82 million $31.84 million
May 23, 4 PM $0.000082
-1.80%
$454.35 million $32.08 million
May 23, 3 PM $0.0000835
+0.28%
$462.64 million $32.83 million
May 23, 2 PM $0.0000832
+1.77%
$461.24 million $32.14 million
May 23, 1 PM $0.0000818
+2.41%
$453.23 million $30.73 million
May 23, 12 PM $0.0000799
+1.28%
$442.54 million $31.18 million
May 23, 11 AM $0.0000789
+0.43%
$436.94 million $32.79 million
May 23, 10 AM $0.0000785
-0.62%
$435.04 million $33.47 million
May 23, 9 AM $0.000079
+0.15%
$437.74 million $34.49 million
May 23, 8 AM $0.0000789
+0.50%
$437.08 million $34.8 million
May 23, 7 AM $0.0000785
-2.50%
$434.95 million $34.49 million
May 23, 6 AM $0.0000805
-0.43%
$446.02 million $33.11 million
May 23, 5 AM $0.0000808
-1.47%
$447.92 million $33.01 million
May 23, 4 AM $0.000082
-0.89%
$454.62 million $33.43 million
May 23, 3 AM $0.0000828
+1.08%
$458.72 million $34.66 million
May 23, 2 AM $0.0000819
+0.18%
$453.83 million $36.05 million
May 23, 1 AM $0.0000817
+1.05%
$453 million $36.71 million
May 23, 12 AM $0.0000809
+0.20%
$448.28 million $36.9 million
May 22, 11 PM $0.0000807
-0.60%
$447.38 million $36.84 million
May 22, 10 PM $0.0000812
+1.14%
$450.07 million $36.37 million
May 22, 9 PM $0.0000803
+0.04%
$445.02 million $36.55 million
May 22, 8 PM $0.0000803
+1.76%
$444.84 million $36.99 million
May 22, 7 PM $0.0000789
-1.50%
$437.16 million $36.24 million
May 22, 6 PM $0.0000801
-1.80%
$443.84 million $35.49 million
May 22, 5 PM $0.0000816
-1.77%
$451.99 million $34.55 million
May 22, 4 PM $0.000083
+0.57%
$460.14 million $34.79 million
May 22, 3 PM $0.0000826
+1.00%
$457.48 million $33.73 million
May 22, 2 PM $0.0000817
-0.49%
$452.93 million $33.06 million
May 22, 1 PM $0.0000821
-1.61%
$455.18 million $32.51 million
May 22, 12 PM $0.0000835
+1.64%
$462.61 million $31.76 million
May 22, 11 AM $0.0000821
-0.12%
$455.18 million $30.51 million
May 22, 10 AM $0.0000822
+1.11%
$455.67 million $29.34 million
May 22, 9 AM $0.0000813
+0.79%
$450.53 million $29.03 million
May 22, 8 AM $0.0000807
+0.29%
$446.93 million $28.63 million
May 22, 7 AM $0.0000804
-0.76%
$445.65 million $28.11 million
May 22, 6 AM $0.000081
+0.44%
$449.05 million $27.8 million
May 22, 5 AM $0.0000807
-1.25%
$447.08 million $27.18 million
May 22, 4 AM $0.0000817
+0.07%
$452.49 million $27.52 million
May 22, 3 AM $0.0000816
+1.58%
$451.97 million $26.25 million
May 22, 2 AM $0.0000803
+1.73%
$444.97 million $25.08 million
May 22, 1 AM $0.000079
-0.03%
$437.41 million $24.13 million
May 22, 12 AM $0.000079
-0.56%
$437.55 million $24.52 million
May 21, 11 PM $0.0000794
+0.54%
$439.95 million $25.12 million
May 21, 10 PM $0.000079
-0.93%
$437.66 million $24.92 million
May 21, 9 PM $0.0000798
+1.99%
$441.76 million $24.81 million
May 21, 8 PM $0.0000782
-0.19%
$433.07 million $24.01 million
May 21, 7 PM $0.0000783
+1.34%
$433.9 million $24.28 million
May 21, 6 PM $0.0000773
-1.11%
$428.18 million $24.13 million
May 21, 5 PM $0.0000782
+0.98%
$432.97 million $23.63 million