Terra Classic Historical Data

LUNC Page 51
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 0.0000378
-1.09%
$ 206.65 million $ 16.47 million
Dec 30, 1 AM $ 0.0000382
-0.71%
$ 208.93 million $ 16.13 million
Dec 30, 12 AM $ 0.0000385
-0.57%
$ 210.42 million $ 16.03 million
Dec 29, 11 PM $ 0.0000387
-0.63%
$ 211.51 million $ 16.18 million
Dec 29, 10 PM $ 0.0000389
-0.38%
$ 212.93 million $ 16.07 million
Dec 29, 9 PM $ 0.0000391
+0.65%
$ 213.74 million $ 16.15 million
Dec 29, 8 PM $ 0.0000388
-0.89%
$ 212.37 million $ 16.23 million
Dec 29, 7 PM $ 0.0000392
+0.21%
$ 214.27 million $ 16.59 million
Dec 29, 6 PM $ 0.0000391
-0.49%
$ 213.84 million $ 17.14 million
Dec 29, 5 PM $ 0.0000393
+0.75%
$ 214.93 million $ 17.8 million
Dec 29, 4 PM $ 0.000039
-0.65%
$ 213.32 million $ 18.05 million
Dec 29, 3 PM $ 0.0000392
+0.83%
$ 214.75 million $ 17.77 million
Dec 29, 2 PM $ 0.0000389
-0.17%
$ 212.97 million $ 17.53 million
Dec 29, 1 PM $ 0.000039
-0.69%
$ 213.34 million $ 18.12 million
Dec 29, 12 PM $ 0.0000392
-0.23%
$ 214.81 million $ 18.6 million
Dec 29, 11 AM $ 0.0000393
-0.39%
$ 215.33 million $ 17.92 million
Dec 29, 10 AM $ 0.0000395
+0.16%
$ 216.21 million $ 17.99 million
Dec 29, 9 AM $ 0.0000394
-0.52%
$ 215.72 million $ 17.86 million
Dec 29, 8 AM $ 0.0000396
-0.44%
$ 216.85 million $ 17.59 million
Dec 29, 7 AM $ 0.0000398
-0.55%
$ 217.81 million $ 17.14 million
Dec 29, 6 AM $ 0.00004
-1.03%
$ 219.1 million $ 16.27 million
Dec 29, 5 AM $ 0.0000404
-0.88%
$ 221.56 million $ 15.95 million
Dec 29, 4 AM $ 0.0000408
+0.56%
$ 223.26 million $ 15.55 million
Dec 29, 3 AM $ 0.0000406
+0.59%
$ 222.03 million $ 15.33 million
Dec 29, 2 AM $ 0.0000403
-0.18%
$ 220.73 million $ 14.53 million
Dec 29, 1 AM $ 0.0000404
+0.08%
$ 221.13 million $ 14.22 million
Dec 29, 12 AM $ 0.0000404
+0.38%
$ 221.02 million $ 14.19 million
Dec 28, 11 PM $ 0.0000402
-0.64%
$ 220.13 million $ 14.08 million
Dec 28, 10 PM $ 0.0000405
+0.72%
$ 221.58 million $ 14.18 million
Dec 28, 9 PM $ 0.0000402
-0.25%
$ 220 million $ 14.3 million
Dec 28, 8 PM $ 0.0000403
-0.22%
$ 220.55 million $ 13.86 million
Dec 28, 7 PM $ 0.0000404
-0.36%
$ 221.04 million $ 13.47 million
Dec 28, 6 PM $ 0.0000405
-0.68%
$ 221.96 million $ 12.96 million
Dec 28, 5 PM $ 0.0000408
+0.03%
$ 223.35 million $ 12.69 million
Dec 28, 4 PM $ 0.0000408
+0.06%
$ 223.29 million $ 13.15 million
Dec 28, 3 PM $ 0.0000408
+0.17%
$ 223.17 million $ 12.8 million
Dec 28, 2 PM $ 0.0000407
+0.39%
$ 222.79 million $ 12.55 million
Dec 28, 1 PM $ 0.0000406
+0.08%
$ 221.93 million $ 11.6 million
Dec 28, 12 PM $ 0.0000405
-0.26%
$ 221.8 million $ 11.21 million
Dec 28, 11 AM $ 0.0000406
-0.43%
$ 222.37 million $ 11.12 million
Dec 28, 10 AM $ 0.0000408
+0.02%
$ 223.28 million $ 11.5 million
Dec 28, 9 AM $ 0.0000408
-0.09%
$ 223.2 million $ 12.77 million
Dec 28, 8 AM $ 0.0000408
-0.18%
$ 223.41 million $ 13.23 million
Dec 28, 7 AM $ 0.0000409
+0.28%
$ 223.88 million $ 13.47 million
Dec 28, 6 AM $ 0.0000408
-0.76%
$ 223.14 million $ 13.4 million
Dec 28, 5 AM $ 0.0000411
+0.36%
$ 224.84 million $ 12.85 million
Dec 28, 4 AM $ 0.0000409
+0.03%
$ 224.04 million $ 12.65 million
Dec 28, 3 AM $ 0.0000409
+0.12%
$ 223.99 million $ 12.71 million
Dec 28, 2 AM $ 0.0000409
-0.30%
$ 223.72 million $ 12.68 million
Dec 28, 1 AM $ 0.000041
+0.26%
$ 224.46 million $ 12.68 million