Terra Classic Historical Data

LUNC Page 52
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.0000409
-0.30%
$ 223.72 million $ 12.68 million
Dec 28, 1 AM $ 0.000041
+0.26%
$ 224.46 million $ 12.68 million
Dec 28, 12 AM $ 0.0000409
-0.06%
$ 223.83 million $ 12.78 million
Dec 27, 11 PM $ 0.0000409
+0.59%
$ 223.89 million $ 12.9 million
Dec 27, 10 PM $ 0.0000407
+0.26%
$ 222.64 million $ 13.3 million
Dec 27, 9 PM $ 0.0000406
+0.38%
$ 222.05 million $ 13.17 million
Dec 27, 8 PM $ 0.0000404
+0.03%
$ 221.2 million $ 13.42 million
Dec 27, 7 PM $ 0.0000404
+0.02%
$ 221.11 million $ 13.45 million
Dec 27, 6 PM $ 0.0000404
+0.53%
$ 221.07 million $ 13.8 million
Dec 27, 5 PM $ 0.0000402
-0.55%
$ 219.9 million $ 13.41 million
Dec 27, 4 PM $ 0.0000404
-0.58%
$ 221.11 million $ 12.93 million
Dec 27, 3 PM $ 0.0000406
+0.11%
$ 222.44 million $ 12.84 million
Dec 27, 2 PM $ 0.0000406
+0.07%
$ 222.19 million $ 13.75 million
Dec 27, 1 PM $ 0.0000406
-0.30%
$ 222.04 million $ 14.5 million
Dec 27, 12 PM $ 0.0000407
-0.66%
$ 222.69 million $ 14.73 million
Dec 27, 11 AM $ 0.000041
-0.18%
$ 224.19 million $ 15.04 million
Dec 27, 10 AM $ 0.000041
-0.02%
$ 224.6 million $ 14.8 million
Dec 27, 9 AM $ 0.0000411
+0.30%
$ 224.65 million $ 14.26 million
Dec 27, 8 AM $ 0.0000409
+0.99%
$ 223.98 million $ 13.97 million
Dec 27, 7 AM $ 0.0000405
+0.23%
$ 221.78 million $ 14.25 million
Dec 27, 6 AM $ 0.0000404
+0.00%
$ 221.26 million $ 14.61 million
Dec 27, 5 AM $ 0.0000404
-0.13%
$ 221.27 million $ 14.73 million
Dec 27, 4 AM $ 0.0000405
-0.02%
$ 221.56 million $ 14.94 million
Dec 27, 3 AM $ 0.0000405
-0.07%
$ 221.61 million $ 15 million
Dec 27, 2 AM $ 0.0000405
-0.39%
$ 221.76 million $ 15.39 million
Dec 27, 1 AM $ 0.0000407
+0.39%
$ 222.59 million $ 16.17 million
Dec 27, 12 AM $ 0.0000405
-0.23%
$ 221.72 million $ 16.2 million
Dec 26, 11 PM $ 0.0000406
-0.24%
$ 222.16 million $ 16.66 million
Dec 26, 10 PM $ 0.0000407
+0.13%
$ 222.73 million $ 16.76 million
Dec 26, 9 PM $ 0.0000406
+0.68%
$ 222.43 million $ 17.53 million
Dec 26, 8 PM $ 0.0000404
+0.51%
$ 220.94 million $ 18.88 million
Dec 26, 7 PM $ 0.0000402
-0.47%
$ 219.81 million $ 19.07 million
Dec 26, 6 PM $ 0.0000404
+0.83%
$ 220.86 million $ 19.3 million
Dec 26, 5 PM $ 0.00004
+0.96%
$ 219.07 million $ 19.34 million
Dec 26, 4 PM $ 0.0000397
-0.81%
$ 216.99 million $ 19.32 million
Dec 26, 3 PM $ 0.00004
+0.03%
$ 218.71 million $ 19.78 million
Dec 26, 2 PM $ 0.00004
-1.37%
$ 218.69 million $ 19.31 million
Dec 26, 1 PM $ 0.0000405
-0.84%
$ 221.74 million $ 18.74 million
Dec 26, 12 PM $ 0.0000409
+0.58%
$ 223.5 million $ 18.17 million
Dec 26, 11 AM $ 0.0000406
-0.07%
$ 222.33 million $ 17.76 million
Dec 26, 10 AM $ 0.0000407
+0.12%
$ 222.49 million $ 17.52 million
Dec 26, 9 AM $ 0.0000406
+0.66%
$ 222.22 million $ 16.95 million
Dec 26, 8 AM $ 0.0000403
+0.71%
$ 220.76 million $ 16.71 million
Dec 26, 7 AM $ 0.0000401
-0.46%
$ 219.17 million $ 16.35 million
Dec 26, 6 AM $ 0.0000402
+0.37%
$ 220.22 million $ 16.28 million
Dec 26, 5 AM $ 0.0000401
-0.48%
$ 219.42 million $ 16.31 million
Dec 26, 4 AM $ 0.0000403
-0.07%
$ 220.47 million $ 16.53 million
Dec 26, 3 AM $ 0.0000403
-0.39%
$ 220.61 million $ 16.71 million
Dec 26, 2 AM $ 0.0000405
+1.89%
$ 221.47 million $ 16.61 million
Dec 26, 1 AM $ 0.0000397
+0.64%
$ 217.37 million $ 15.89 million