Terra Classic Historical Data

LUNC Page 52
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $0.0000782
+0.98%
$432.97 million $23.63 million
May 21, 4 PM $0.0000774
+1.61%
$428.81 million $22.97 million
May 21, 3 PM $0.0000762
+0.55%
$421.96 million $23.18 million
May 21, 2 PM $0.0000758
-1.07%
$419.65 million $24.31 million
May 21, 1 PM $0.0000766
-0.51%
$424.51 million $24.24 million
May 21, 12 PM $0.000077
+1.18%
$426.66 million $24.12 million
May 21, 11 AM $0.0000761
+0.04%
$421.7 million $24.03 million
May 21, 10 AM $0.000076
-0.99%
$421.37 million $24.62 million
May 21, 9 AM $0.0000768
-0.74%
$425.6 million $24.52 million
May 21, 8 AM $0.0000774
-0.49%
$428.78 million $25.11 million
May 21, 7 AM $0.0000778
+0.76%
$430.88 million $22.97 million
May 21, 6 AM $0.0000772
-0.16%
$427.63 million $23.2 million
May 21, 5 AM $0.0000773
-0.97%
$428.32 million $23.51 million
May 21, 4 AM $0.000078
+0.59%
$432.51 million $23.3 million
May 21, 3 AM $0.0000776
-0.15%
$429.96 million $23.36 million
May 21, 2 AM $0.0000777
-0.69%
$430.6 million $23.18 million
May 21, 1 AM $0.0000782
+0.88%
$433.63 million $23.99 million
May 21, 12 AM $0.0000776
+1.01%
$429.87 million $23.65 million
May 20, 11 PM $0.0000768
+0.72%
$425.56 million $23.09 million
May 20, 10 PM $0.0000762
-0.04%
$422.53 million $23.46 million
May 20, 9 PM $0.0000763
-1.28%
$422.7 million $24.95 million
May 20, 8 PM $0.0000773
+1.18%
$428.13 million $24.89 million
May 20, 7 PM $0.0000764
+0.22%
$423.16 million $24.57 million
May 20, 6 PM $0.0000762
-0.65%
$422.21 million $24.5 million
May 20, 5 PM $0.0000767
-0.28%
$424.88 million $24.47 million
May 20, 4 PM $0.0000769
-1.64%
$426.06 million $24.23 million
May 20, 3 PM $0.0000782
+2.01%
$433.13 million $23.91 million
May 20, 2 PM $0.0000766
+0.41%
$424.59 million $22.91 million
May 20, 1 PM $0.0000763
-1.27%
$422.87 million $23.01 million
May 20, 12 PM $0.0000773
+1.21%
$428.27 million $23.15 million
May 20, 11 AM $0.0000764
-1.54%
$423.14 million $23 million
May 20, 10 AM $0.0000776
+0.80%
$429.76 million $22.73 million
May 20, 9 AM $0.0000769
+0.48%
$426.34 million $23 million
May 20, 8 AM $0.0000766
+0.81%
$419.11 million $23.48 million
May 20, 7 AM $0.0000759
-1.12%
$420.73 million $23.28 million
May 20, 6 AM $0.0000768
+0.96%
$425.48 million $23.21 million
May 20, 5 AM $0.000076
+1.90%
$421.21 million $22.51 million
May 20, 4 AM $0.0000746
+1.10%
$413.34 million $22.16 million
May 20, 3 AM $0.0000738
-0.24%
$408.83 million $22.07 million
May 20, 2 AM $0.000074
-1.09%
$409.81 million $21.86 million
May 20, 1 AM $0.0000748
-0.31%
$414.28 million $21.68 million
May 20, 12 AM $0.000075
-0.05%
$415.58 million $22.84 million
May 19, 11 PM $0.000075
+0.10%
$415.78 million $23.14 million
May 19, 10 PM $0.000075
-1.99%
$415.39 million $23.26 million
May 19, 9 PM $0.0000765
-0.54%
$423.86 million $21.53 million
May 19, 8 PM $0.0000769
-0.02%
$426.17 million $21.58 million
May 19, 7 PM $0.0000769
-0.81%
$426.15 million $22.21 million
May 19, 6 PM $0.0000775
+0.16%
$429.64 million $23 million
May 19, 5 PM $0.0000774
-0.96%
$428.94 million $23.33 million
May 19, 4 PM $0.0000782
+0.70%
$433.1 million $23.55 million