Terra Classic Historical Data

LUNC Page 52
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.0000364
+0.88%
$ 199.12 million $ 6.79 million
Apr 2, 10 PM $ 0.0000361
-0.20%
$ 197.37 million $ 6.75 million
Apr 2, 9 PM $ 0.0000362
+0.45%
$ 197.77 million $ 6.52 million
Apr 2, 8 PM $ 0.000036
+0.75%
$ 196.88 million $ 6.39 million
Apr 2, 7 PM $ 0.0000358
-0.14%
$ 195.42 million $ 6.38 million
Apr 2, 6 PM $ 0.0000358
-0.25%
$ 195.69 million $ 6.46 million
Apr 2, 5 PM $ 0.0000359
-0.11%
$ 196.17 million $ 6.45 million
Apr 2, 4 PM $ 0.0000359
-0.08%
$ 196.39 million $ 6.44 million
Apr 2, 3 PM $ 0.000036
-0.23%
$ 196.55 million $ 6.35 million
Apr 2, 2 PM $ 0.000036
+1.51%
$ 197.01 million $ 6.3 million
Apr 2, 1 PM $ 0.0000355
+0.14%
$ 194.09 million $ 6.06 million
Apr 2, 12 PM $ 0.0000355
-0.55%
$ 193.83 million $ 5.98 million
Apr 2, 11 AM $ 0.0000357
+0.29%
$ 194.9 million $ 6.18 million
Apr 2, 10 AM $ 0.0000356
-0.55%
$ 194.33 million $ 6.24 million
Apr 2, 9 AM $ 0.0000357
-0.41%
$ 195.41 million $ 6.14 million
Apr 2, 8 AM $ 0.0000359
-0.40%
$ 196.21 million $ 6.04 million
Apr 2, 7 AM $ 0.000036
-0.10%
$ 197 million $ 6.13 million
Apr 2, 6 AM $ 0.0000361
-0.28%
$ 197.19 million $ 6.3 million
Apr 2, 5 AM $ 0.0000362
+0.16%
$ 197.79 million $ 6.27 million
Apr 2, 4 AM $ 0.0000361
+0.00%
$ 197.48 million $ 6.25 million
Apr 2, 3 AM $ 0.0000361
-0.79%
$ 197.47 million $ 6.21 million
Apr 2, 2 AM $ 0.0000364
-0.66%
$ 199.04 million $ 5.99 million
Apr 2, 1 AM $ 0.0000367
-1.38%
$ 200.37 million $ 5.86 million
Apr 2, 12 AM $ 0.0000372
+0.46%
$ 203.18 million $ 5.54 million
Apr 1, 11 PM $ 0.000037
-0.06%
$ 202.24 million $ 5.41 million
Apr 1, 10 PM $ 0.000037
-0.05%
$ 202.37 million $ 5.41 million
Apr 1, 9 PM $ 0.000037
+0.38%
$ 202.48 million $ 5.41 million
Apr 1, 8 PM $ 0.0000369
-0.12%
$ 201.72 million $ 5.4 million
Apr 1, 7 PM $ 0.0000369
+0.43%
$ 201.96 million $ 5.41 million
Apr 1, 6 PM $ 0.0000368
-0.29%
$ 201.11 million $ 5.35 million
Apr 1, 5 PM $ 0.0000369
-0.21%
$ 201.68 million $ 5.49 million
Apr 1, 4 PM $ 0.000037
+0.30%
$ 202.08 million $ 5.6 million
Apr 1, 3 PM $ 0.0000369
+0.04%
$ 201.48 million $ 5.71 million
Apr 1, 2 PM $ 0.0000368
+0.33%
$ 201.39 million $ 5.79 million
Apr 1, 1 PM $ 0.0000367
-0.44%
$ 200.72 million $ 5.87 million
Apr 1, 12 PM $ 0.0000369
+0.09%
$ 201.59 million $ 5.73 million
Apr 1, 11 AM $ 0.0000369
-0.16%
$ 201.42 million $ 5.69 million
Apr 1, 10 AM $ 0.0000369
-0.12%
$ 201.73 million $ 5.5 million
Apr 1, 9 AM $ 0.000037
+0.07%
$ 201.97 million $ 5.68 million
Apr 1, 8 AM $ 0.0000369
-0.66%
$ 201.84 million $ 5.74 million
Apr 1, 7 AM $ 0.0000372
+0.43%
$ 203.2 million $ 6.04 million
Apr 1, 6 AM $ 0.000037
+0.44%
$ 202.33 million $ 5.93 million
Apr 1, 5 AM $ 0.0000368
+0.25%
$ 201.43 million $ 5.87 million
Apr 1, 4 AM $ 0.0000368
+0.44%
$ 200.93 million $ 5.78 million
Apr 1, 3 AM $ 0.0000366
+0.36%
$ 200.04 million $ 5.83 million
Apr 1, 2 AM $ 0.0000365
-0.13%
$ 199.32 million $ 5.82 million
Apr 1, 1 AM $ 0.0000365
-0.72%
$ 199.58 million $ 5.76 million
Apr 1, 12 AM $ 0.0000368
-0.42%
$ 200.99 million $ 5.87 million
Mar 31, 11 PM $ 0.0000369
+0.77%
$ 201.84 million $ 5.85 million
Mar 31, 10 PM $ 0.0000366
+0.07%
$ 200.3 million $ 5.93 million