Terra Classic Historical Data

LUNC Page 53
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.000035
-0.79%
$ 191.21 million $ 8.71 million
Feb 9, 5 AM $ 0.0000353
-0.41%
$ 192.68 million $ 8.57 million
Feb 9, 4 AM $ 0.0000354
-0.15%
$ 193.57 million $ 8.56 million
Feb 9, 3 AM $ 0.0000354
+0.56%
$ 193.82 million $ 8.54 million
Feb 9, 2 AM $ 0.0000353
+0.46%
$ 192.74 million $ 8.53 million
Feb 9, 1 AM $ 0.0000351
+0.30%
$ 191.84 million $ 8.88 million
Feb 9, 12 AM $ 0.000035
+0.31%
$ 191.27 million $ 8.56 million
Feb 8, 11 PM $ 0.0000349
-0.56%
$ 190.66 million $ 8.9 million
Feb 8, 10 PM $ 0.0000351
+0.67%
$ 191.6 million $ 8.33 million
Feb 8, 9 PM $ 0.0000348
-0.60%
$ 190.48 million $ 8.29 million
Feb 8, 8 PM $ 0.000035
-0.73%
$ 191.63 million $ 8.33 million
Feb 8, 7 PM $ 0.0000353
-0.11%
$ 193.11 million $ 8.23 million
Feb 8, 6 PM $ 0.0000354
+0.73%
$ 193.28 million $ 8.29 million
Feb 8, 5 PM $ 0.0000351
+0.26%
$ 191.86 million $ 8.59 million
Feb 8, 4 PM $ 0.000035
-1.65%
$ 191.42 million $ 8.65 million
Feb 8, 3 PM $ 0.0000356
-0.96%
$ 194.55 million $ 9.63 million
Feb 8, 2 PM $ 0.0000359
+0.39%
$ 196.43 million $ 9.66 million
Feb 8, 1 PM $ 0.0000358
+0.03%
$ 195.68 million $ 9.42 million
Feb 8, 12 PM $ 0.0000358
-0.23%
$ 195.59 million $ 9.31 million
Feb 8, 11 AM $ 0.0000359
+0.65%
$ 196.05 million $ 9.69 million
Feb 8, 10 AM $ 0.0000356
-0.56%
$ 194.79 million $ 9.58 million
Feb 8, 9 AM $ 0.0000358
-0.42%
$ 195.89 million $ 9.48 million
Feb 8, 8 AM $ 0.000036
+1.38%
$ 196.71 million $ 9.52 million
Feb 8, 7 AM $ 0.0000355
-0.01%
$ 194.03 million $ 10.55 million
Feb 8, 6 AM $ 0.0000355
-0.32%
$ 194.05 million $ 11.97 million
Feb 8, 5 AM $ 0.0000356
-0.28%
$ 194.68 million $ 12.24 million
Feb 8, 4 AM $ 0.0000357
+0.13%
$ 195.13 million $ 12.72 million
Feb 8, 3 AM $ 0.0000357
-0.16%
$ 194.99 million $ 13.41 million
Feb 8, 2 AM $ 0.0000357
-0.55%
$ 195.3 million $ 13.6 million
Feb 8, 1 AM $ 0.0000359
+0.19%
$ 196.39 million $ 13.73 million
Feb 8, 12 AM $ 0.0000358
-0.81%
$ 196.01 million $ 13.88 million
Feb 7, 11 PM $ 0.0000361
-0.29%
$ 197.62 million $ 14.09 million
Feb 7, 10 PM $ 0.0000362
+0.02%
$ 198.18 million $ 14.2 million
Feb 7, 9 PM $ 0.0000362
-0.12%
$ 198.13 million $ 14.4 million
Feb 7, 8 PM $ 0.0000363
+0.86%
$ 198.37 million $ 14.72 million
Feb 7, 7 PM $ 0.000036
-0.80%
$ 196.69 million $ 14.53 million
Feb 7, 6 PM $ 0.0000363
+0.75%
$ 198.27 million $ 15.16 million
Feb 7, 5 PM $ 0.000036
+0.61%
$ 196.74 million $ 15.65 million
Feb 7, 4 PM $ 0.0000358
+0.15%
$ 195.51 million $ 16.66 million
Feb 7, 3 PM $ 0.0000357
+0.98%
$ 195.21 million $ 15.58 million
Feb 7, 2 PM $ 0.0000354
-1.27%
$ 193.36 million $ 16.06 million
Feb 7, 1 PM $ 0.0000358
-0.06%
$ 195.84 million $ 16.72 million
Feb 7, 12 PM $ 0.0000358
+1.43%
$ 195.87 million $ 17.35 million
Feb 7, 11 AM $ 0.0000353
+0.58%
$ 193.22 million $ 17.11 million
Feb 7, 10 AM $ 0.0000351
-0.08%
$ 191.93 million $ 17.43 million
Feb 7, 9 AM $ 0.0000352
-0.40%
$ 192.22 million $ 17.68 million
Feb 7, 8 AM $ 0.0000353
+0.09%
$ 193 million $ 18.08 million
Feb 7, 7 AM $ 0.0000353
-1.27%
$ 192.83 million $ 17.73 million
Feb 7, 6 AM $ 0.0000357
-0.64%
$ 195.24 million $ 16.51 million
Feb 7, 5 AM $ 0.000036
-0.45%
$ 196.59 million $ 16.34 million