Terra Classic Historical Data

LUNC Page 53
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 0.0000397
+0.64%
$ 217.37 million $ 15.89 million
Dec 26, 12 AM $ 0.0000395
-1.75%
$ 216 million $ 15.86 million
Dec 25, 11 PM $ 0.0000402
+0.51%
$ 220.11 million $ 15.19 million
Dec 25, 10 PM $ 0.00004
-1.50%
$ 218.71 million $ 14.83 million
Dec 25, 9 PM $ 0.0000406
+1.13%
$ 222.03 million $ 14.54 million
Dec 25, 8 PM $ 0.0000401
+0.14%
$ 218.72 million $ 13.08 million
Dec 25, 7 PM $ 0.0000401
+0.23%
$ 219.24 million $ 13.06 million
Dec 25, 6 PM $ 0.00004
+0.32%
$ 218.73 million $ 12.49 million
Dec 25, 5 PM $ 0.0000398
+0.40%
$ 218.03 million $ 12.43 million
Dec 25, 4 PM $ 0.0000397
-0.35%
$ 217.15 million $ 12.14 million
Dec 25, 3 PM $ 0.0000398
+0.88%
$ 217.9 million $ 11.84 million
Dec 25, 2 PM $ 0.0000395
+0.33%
$ 216.04 million $ 11.46 million
Dec 25, 1 PM $ 0.0000393
-0.38%
$ 215.24 million $ 11.62 million
Dec 25, 12 PM $ 0.0000395
+0.53%
$ 216.1 million $ 11.7 million
Dec 25, 11 AM $ 0.0000393
-0.09%
$ 215.04 million $ 11.84 million
Dec 25, 10 AM $ 0.0000393
-0.35%
$ 215.19 million $ 12.52 million
Dec 25, 9 AM $ 0.0000395
-0.33%
$ 216 million $ 13.44 million
Dec 25, 8 AM $ 0.0000396
-0.38%
$ 216.62 million $ 13.3 million
Dec 25, 7 AM $ 0.0000397
-0.11%
$ 217.49 million $ 13.52 million
Dec 25, 6 AM $ 0.0000398
-0.21%
$ 217.68 million $ 13.48 million
Dec 25, 5 AM $ 0.0000399
+0.62%
$ 218.19 million $ 13.39 million
Dec 25, 4 AM $ 0.0000396
-0.48%
$ 216.79 million $ 13.39 million
Dec 25, 3 AM $ 0.0000398
+0.27%
$ 217.83 million $ 13.64 million
Dec 25, 2 AM $ 0.0000397
+0.37%
$ 217.24 million $ 13.52 million
Dec 25, 1 AM $ 0.0000395
+1.05%
$ 216.45 million $ 13.66 million
Dec 25, 12 AM $ 0.0000391
+0.01%
$ 214.21 million $ 13.7 million
Dec 24, 11 PM $ 0.0000391
+0.18%
$ 214.31 million $ 14.09 million
Dec 24, 10 PM $ 0.0000391
-0.58%
$ 213.8 million $ 14.16 million
Dec 24, 9 PM $ 0.0000393
-0.03%
$ 215.05 million $ 13.98 million
Dec 24, 8 PM $ 0.0000393
+0.03%
$ 215.13 million $ 14.26 million
Dec 24, 7 PM $ 0.0000393
+0.19%
$ 215.07 million $ 14.5 million
Dec 24, 6 PM $ 0.0000392
+0.00%
$ 214.64 million $ 14.72 million
Dec 24, 5 PM $ 0.0000392
+0.29%
$ 214.67 million $ 14.65 million
Dec 24, 4 PM $ 0.0000391
+0.20%
$ 213.98 million $ 14.94 million
Dec 24, 3 PM $ 0.000039
-0.04%
$ 213.62 million $ 15.03 million
Dec 24, 2 PM $ 0.000039
+0.37%
$ 213.71 million $ 15.22 million
Dec 24, 1 PM $ 0.0000389
-0.98%
$ 212.93 million $ 15.73 million
Dec 24, 12 PM $ 0.0000393
+0.42%
$ 215.11 million $ 16.34 million
Dec 24, 11 AM $ 0.0000391
-0.79%
$ 214.23 million $ 16.49 million
Dec 24, 10 AM $ 0.0000394
+1.43%
$ 215.86 million $ 16.17 million
Dec 24, 9 AM $ 0.0000389
+0.29%
$ 212.79 million $ 15.17 million
Dec 24, 8 AM $ 0.0000388
-0.16%
$ 212.17 million $ 15.54 million
Dec 24, 7 AM $ 0.0000388
-0.04%
$ 212.55 million $ 15.56 million
Dec 24, 6 AM $ 0.0000388
+0.32%
$ 212.64 million $ 15.64 million
Dec 24, 5 AM $ 0.0000387
-0.33%
$ 211.96 million $ 16.21 million
Dec 24, 4 AM $ 0.0000389
-1.56%
$ 212.69 million $ 16.07 million
Dec 24, 3 AM $ 0.0000395
-0.21%
$ 216.17 million $ 16.04 million
Dec 24, 2 AM $ 0.0000396
-0.56%
$ 216.57 million $ 16.39 million
Dec 24, 1 AM $ 0.0000398
+0.59%
$ 217.79 million $ 16.55 million
Dec 24, 12 AM $ 0.0000396
-0.12%
$ 216.52 million $ 16.54 million