Terra Classic Historical Data

LUNC Page 53
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $0.0000776
-0.43%
$430.18 million $23.25 million
May 19, 2 PM $0.000078
-0.77%
$432.07 million $23.4 million
May 19, 1 PM $0.0000786
+2.04%
$435.55 million $23.81 million
May 19, 12 PM $0.000077
-0.59%
$426.85 million $24.56 million
May 19, 11 AM $0.0000775
-0.53%
$429.38 million $25.63 million
May 19, 10 AM $0.0000779
+1.16%
$431.69 million $27.57 million
May 19, 9 AM $0.000077
-0.56%
$426.75 million $27.24 million
May 19, 8 AM $0.0000775
-1.69%
$429.16 million $26.51 million
May 19, 7 AM $0.0000788
-0.26%
$436.46 million $26.48 million
May 19, 6 AM $0.000079
+0.09%
$437.46 million $27 million
May 19, 5 AM $0.0000789
-0.25%
$437.06 million $27.4 million
May 19, 4 AM $0.0000791
+0.57%
$438.14 million $28.47 million
May 19, 3 AM $0.0000786
-1.27%
$435.64 million $29.13 million
May 19, 2 AM $0.0000796
+0.36%
$441.2 million $29.42 million
May 19, 1 AM $0.0000794
-2.12%
$439.7 million $29.35 million
May 19, 12 AM $0.0000811
+1.49%
$449.21 million $29.87 million
May 18, 11 PM $0.0000799
+0.99%
$442.61 million $30.13 million
May 18, 10 PM $0.0000791
+0.69%
$438.28 million $31.9 million
May 18, 9 PM $0.0000786
+0.21%
$435.29 million $32.42 million
May 18, 8 PM $0.0000784
-0.72%
$434.41 million $32.42 million
May 18, 7 PM $0.000079
+1.83%
$437.55 million $32.31 million
May 18, 6 PM $0.0000775
-0.95%
$429.62 million $31.81 million
May 18, 5 PM $0.0000783
+0.67%
$433.74 million $32.16 million
May 18, 4 PM $0.0000778
+0.36%
$430.89 million $32.51 million
May 18, 3 PM $0.0000775
+0.06%
$429.36 million $33.08 million
May 18, 2 PM $0.0000774
-2.06%
$428.96 million $34.14 million
May 18, 1 PM $0.0000791
+0.28%
$438.06 million $34.14 million
May 18, 12 PM $0.0000789
-0.32%
$437.15 million $33.72 million
May 18, 11 AM $0.0000792
+4.47%
$438.56 million $33.03 million
May 18, 10 AM $0.0000758
-0.79%
$419.77 million $31.39 million
May 18, 9 AM $0.0000764
-0.93%
$423.12 million $31.78 million
May 18, 8 AM $0.0000771
+0.41%
$427.02 million $32.62 million
May 18, 7 AM $0.0000768
+0.53%
$425.33 million $34.02 million
May 18, 6 AM $0.0000764
-0.75%
$423.07 million $35.67 million
May 18, 5 AM $0.000077
-0.24%
$426.26 million $37.02 million
May 18, 4 AM $0.0000772
+1.66%
$427.5 million $37.17 million
May 18, 3 AM $0.0000759
+1.07%
$420.54 million $37.71 million
May 18, 2 AM $0.0000751
-0.11%
$416.09 million $38.01 million
May 18, 1 AM $0.0000752
-2.34%
$416.53 million $39.26 million
May 18, 12 AM $0.000077
-0.12%
$426.53 million $38.85 million
May 17, 11 PM $0.0000771
-1.52%
$426.86 million $41.14 million
May 17, 10 PM $0.0000783
-1.34%
$433.44 million $43.59 million
May 17, 9 PM $0.0000793
-0.36%
$439.31 million $46.27 million
May 17, 8 PM $0.0000796
-0.75%
$440.91 million $47.19 million
May 17, 7 PM $0.0000802
+0.66%
$444.25 million $48.49 million
May 17, 6 PM $0.0000797
-1.85%
$441.35 million $50.15 million
May 17, 5 PM $0.0000812
+0.61%
$449.65 million $50.32 million
May 17, 4 PM $0.0000807
+0.23%
$446.92 million $51.07 million
May 17, 3 PM $0.0000805
+0.15%
$445.92 million $52.18 million
May 17, 2 PM $0.0000804
-0.95%
$445.29 million $52.11 million