Terra Classic Historical Data

LUNC Page 54
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $0.0000805
+0.15%
$445.92 million $52.18 million
May 17, 2 PM $0.0000804
-0.95%
$445.29 million $52.11 million
May 17, 1 PM $0.0000812
-0.88%
$449.55 million $54.13 million
May 17, 12 PM $0.0000819
-0.44%
$453.63 million $60.94 million
May 17, 11 AM $0.0000823
-0.04%
$455.66 million $64.3 million
May 17, 10 AM $0.0000823
+0.41%
$455.86 million $64.24 million
May 17, 9 AM $0.000082
-0.05%
$454.08 million $64.11 million
May 17, 8 AM $0.000082
-2.08%
$454.29 million $63.4 million
May 17, 7 AM $0.0000838
+0.90%
$463.94 million $62.2 million
May 17, 6 AM $0.000083
+2.60%
$459.86 million $61.09 million
May 17, 5 AM $0.0000809
-0.82%
$448.27 million $60.08 million
May 17, 4 AM $0.0000816
+0.03%
$451.98 million $59.47 million
May 17, 3 AM $0.0000816
+0.79%
$451.86 million $59.07 million
May 17, 2 AM $0.0000809
-1.17%
$448.32 million $58.84 million
May 17, 1 AM $0.0000819
-2.50%
$453.45 million $57.17 million
May 17, 12 AM $0.0000839
-2.95%
$464.97 million $56.01 million
May 16, 11 PM $0.0000865
+2.06%
$479.19 million $53.23 million
May 16, 10 PM $0.0000848
+3.46%
$469.52 million $49.64 million
May 16, 9 PM $0.0000819
+0.12%
$453.92 million $47.72 million
May 16, 8 PM $0.0000818
-0.40%
$453.38 million $47.41 million
May 16, 7 PM $0.0000822
+1.27%
$455.17 million $45.96 million
May 16, 6 PM $0.0000811
+0.09%
$449.45 million $44.03 million
May 16, 5 PM $0.0000811
+0.66%
$449.07 million $43.51 million
May 16, 4 PM $0.0000805
+2.97%
$446.08 million $42.32 million
May 16, 3 PM $0.0000782
-0.89%
$433.21 million $40.92 million
May 16, 2 PM $0.0000789
-1.77%
$437.11 million $40.99 million
May 16, 1 PM $0.0000804
-0.04%
$445.17 million $38.97 million
May 16, 12 PM $0.0000803
+3.78%
$444.62 million $32.84 million
May 16, 11 AM $0.0000773
+2.11%
$428.43 million $29.44 million
May 16, 10 AM $0.0000758
+0.82%
$419.64 million $29.17 million
May 16, 9 AM $0.0000751
-0.07%
$416.23 million $29.2 million
May 16, 8 AM $0.0000752
+0.06%
$416.54 million $29.69 million
May 16, 7 AM $0.0000751
-0.85%
$416.26 million $29.83 million
May 16, 6 AM $0.0000758
-1.88%
$419.88 million $29.93 million
May 16, 5 AM $0.0000772
+0.81%
$427.82 million $31.17 million
May 16, 4 AM $0.0000766
-1.71%
$424.29 million $32.55 million
May 16, 3 AM $0.0000779
-0.20%
$431.69 million $32.57 million
May 16, 2 AM $0.0000781
+0.59%
$432.58 million $34.3 million
May 16, 1 AM $0.0000776
-1.45%
$429.96 million $36.27 million
May 16, 12 AM $0.0000787
+1.07%
$436.21 million $36.78 million
May 15, 11 PM $0.0000779
-0.88%
$431.57 million $37 million
May 15, 10 PM $0.0000786
+1.24%
$435.4 million $36.13 million
May 15, 9 PM $0.0000776
+0.30%
$430.06 million $34.73 million
May 15, 8 PM $0.0000774
+0.41%
$428.74 million $34.37 million
May 15, 7 PM $0.0000771
+1.06%
$426.99 million $34.56 million
May 15, 6 PM $0.0000763
+0.35%
$422.51 million $35.08 million
May 15, 5 PM $0.000076
-0.07%
$421.04 million $35.49 million
May 15, 4 PM $0.000076
-0.85%
$421.24 million $36.26 million
May 15, 3 PM $0.0000767
+3.12%
$424.84 million $37.1 million
May 15, 2 PM $0.0000744
-0.52%
$412.01 million $36.96 million