Terra Classic Historical Data

LUNC Page 54
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.000036
-0.45%
$ 196.59 million $ 16.34 million
Feb 7, 4 AM $ 0.0000361
-0.70%
$ 197.44 million $ 16.05 million
Feb 7, 3 AM $ 0.0000364
+0.68%
$ 198.85 million $ 15.74 million
Feb 7, 2 AM $ 0.0000361
+0.09%
$ 197.52 million $ 16.23 million
Feb 7, 1 AM $ 0.0000361
+0.55%
$ 197.28 million $ 16.21 million
Feb 7, 12 AM $ 0.0000359
-1.27%
$ 196.25 million $ 17.03 million
Feb 6, 11 PM $ 0.0000364
-0.13%
$ 198.82 million $ 20.11 million
Feb 6, 10 PM $ 0.0000364
+0.81%
$ 199.05 million $ 20.31 million
Feb 6, 9 PM $ 0.0000361
-0.10%
$ 197.45 million $ 20.97 million
Feb 6, 8 PM $ 0.0000361
-0.38%
$ 197.65 million $ 22.01 million
Feb 6, 7 PM $ 0.0000363
-0.92%
$ 198.44 million $ 22.73 million
Feb 6, 6 PM $ 0.0000366
-1.60%
$ 200.31 million $ 22.68 million
Feb 6, 5 PM $ 0.0000372
+1.42%
$ 203.5 million $ 23.12 million
Feb 6, 4 PM $ 0.0000367
+0.62%
$ 200.5 million $ 23.07 million
Feb 6, 3 PM $ 0.0000365
+0.60%
$ 199.43 million $ 22.86 million
Feb 6, 2 PM $ 0.0000363
+1.68%
$ 198.3 million $ 24.07 million
Feb 6, 1 PM $ 0.0000357
+1.36%
$ 194.92 million $ 23.68 million
Feb 6, 12 PM $ 0.0000352
+0.67%
$ 192.27 million $ 22.94 million
Feb 6, 11 AM $ 0.000035
+0.01%
$ 191 million $ 23.1 million
Feb 6, 10 AM $ 0.000035
+0.44%
$ 191.06 million $ 23.64 million
Feb 6, 9 AM $ 0.0000348
+2.64%
$ 190.39 million $ 23.51 million
Feb 6, 8 AM $ 0.0000339
+0.07%
$ 185.3 million $ 23.39 million
Feb 6, 7 AM $ 0.0000339
+0.15%
$ 185.14 million $ 23.08 million
Feb 6, 6 AM $ 0.0000338
-1.01%
$ 184.86 million $ 23.04 million
Feb 6, 5 AM $ 0.0000342
+0.89%
$ 186.75 million $ 23.12 million
Feb 6, 4 AM $ 0.0000339
+1.18%
$ 185.03 million $ 22.9 million
Feb 6, 3 AM $ 0.0000335
+0.48%
$ 182.98 million $ 22.86 million
Feb 6, 2 AM $ 0.0000333
-1.65%
$ 182.06 million $ 22.69 million
Feb 6, 1 AM $ 0.0000339
+2.44%
$ 185.09 million $ 22.52 million
Feb 6, 12 AM $ 0.0000331
+1.27%
$ 180.68 million $ 21.98 million
Feb 5, 11 PM $ 0.0000326
-1.77%
$ 178.42 million $ 18.33 million
Feb 5, 10 PM $ 0.0000332
+0.92%
$ 181.63 million $ 18.2 million
Feb 5, 9 PM $ 0.0000329
+1.80%
$ 179.5 million $ 17.56 million
Feb 5, 8 PM $ 0.0000323
-1.98%
$ 176.78 million $ 16.77 million
Feb 5, 7 PM $ 0.000033
-2.32%
$ 180.35 million $ 15.87 million
Feb 5, 6 PM $ 0.0000338
-0.09%
$ 184.47 million $ 15.64 million
Feb 5, 5 PM $ 0.0000338
-2.17%
$ 184.7 million $ 15.13 million
Feb 5, 4 PM $ 0.0000345
+1.75%
$ 188.8 million $ 15.22 million
Feb 5, 3 PM $ 0.000034
-3.92%
$ 185.6 million $ 14.65 million
Feb 5, 2 PM $ 0.0000353
+1.35%
$ 193.17 million $ 13.41 million
Feb 5, 1 PM $ 0.0000349
+0.32%
$ 190.57 million $ 13.44 million
Feb 5, 12 PM $ 0.0000348
-1.80%
$ 189.98 million $ 13.45 million
Feb 5, 11 AM $ 0.0000354
-0.79%
$ 193.46 million $ 12.69 million
Feb 5, 10 AM $ 0.0000357
-1.79%
$ 195.01 million $ 12.72 million
Feb 5, 9 AM $ 0.0000363
+0.52%
$ 198.57 million $ 12.44 million
Feb 5, 8 AM $ 0.0000361
+0.57%
$ 197.47 million $ 12.39 million
Feb 5, 7 AM $ 0.0000359
+0.24%
$ 196.35 million $ 12.48 million
Feb 5, 6 AM $ 0.0000359
-1.28%
$ 195.87 million $ 12.42 million
Feb 5, 5 AM $ 0.0000363
-0.13%
$ 198.41 million $ 12.08 million
Feb 5, 4 AM $ 0.0000364
-0.05%
$ 198.68 million $ 12.13 million