Terra Classic Historical Data

LUNC Page 54
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 0.0000395
-0.21%
$ 216.17 million $ 16.04 million
Dec 24, 2 AM $ 0.0000396
-0.56%
$ 216.57 million $ 16.39 million
Dec 24, 1 AM $ 0.0000398
+0.59%
$ 217.79 million $ 16.55 million
Dec 24, 12 AM $ 0.0000396
-0.12%
$ 216.52 million $ 16.54 million
Dec 23, 11 PM $ 0.0000396
+0.83%
$ 217.05 million $ 16.36 million
Dec 23, 10 PM $ 0.0000393
+0.03%
$ 215 million $ 16.15 million
Dec 23, 9 PM $ 0.0000393
+0.71%
$ 214.91 million $ 15.95 million
Dec 23, 8 PM $ 0.000039
+0.21%
$ 213.41 million $ 15.92 million
Dec 23, 7 PM $ 0.0000389
-0.16%
$ 213.01 million $ 16.65 million
Dec 23, 6 PM $ 0.000039
+0.49%
$ 213.36 million $ 17.21 million
Dec 23, 5 PM $ 0.0000388
-0.80%
$ 212.35 million $ 17.71 million
Dec 23, 4 PM $ 0.0000391
-0.05%
$ 214.12 million $ 17.96 million
Dec 23, 3 PM $ 0.0000391
+0.93%
$ 214.24 million $ 18.88 million
Dec 23, 2 PM $ 0.0000387
-1.16%
$ 212.19 million $ 18.94 million
Dec 23, 1 PM $ 0.0000392
+0.75%
$ 214.68 million $ 18.87 million
Dec 23, 12 PM $ 0.0000389
+0.48%
$ 213.08 million $ 18.7 million
Dec 23, 11 AM $ 0.0000387
+0.91%
$ 212.06 million $ 19.54 million
Dec 23, 10 AM $ 0.0000384
+0.14%
$ 210.16 million $ 19.81 million
Dec 23, 9 AM $ 0.0000383
-0.19%
$ 209.87 million $ 19.91 million
Dec 23, 8 AM $ 0.0000384
-0.63%
$ 210.26 million $ 19.91 million
Dec 23, 7 AM $ 0.0000386
+0.03%
$ 211.44 million $ 20.51 million
Dec 23, 6 AM $ 0.0000386
-0.19%
$ 211.52 million $ 21.55 million
Dec 23, 5 AM $ 0.0000387
+0.21%
$ 212.04 million $ 21.36 million
Dec 23, 4 AM $ 0.0000386
-0.04%
$ 211.5 million $ 21.78 million
Dec 23, 3 AM $ 0.0000386
-0.79%
$ 211.58 million $ 21.93 million
Dec 23, 2 AM $ 0.0000389
+0.24%
$ 213.27 million $ 22.33 million
Dec 23, 1 AM $ 0.0000388
-0.43%
$ 212.75 million $ 22.59 million
Dec 23, 12 AM $ 0.000039
-0.41%
$ 213.66 million $ 22.95 million
Dec 22, 11 PM $ 0.0000392
-0.54%
$ 214.54 million $ 23.72 million
Dec 22, 10 PM $ 0.0000394
+0.88%
$ 215.71 million $ 24.61 million
Dec 22, 9 PM $ 0.000039
+0.05%
$ 213.84 million $ 25.45 million
Dec 22, 8 PM $ 0.000039
-0.96%
$ 213.79 million $ 28.08 million
Dec 22, 7 PM $ 0.0000394
-1.75%
$ 215.87 million $ 28.19 million
Dec 22, 6 PM $ 0.0000401
+0.45%
$ 219.68 million $ 28.98 million
Dec 22, 5 PM $ 0.0000399
+0.14%
$ 218.73 million $ 33.58 million
Dec 22, 4 PM $ 0.0000399
-0.95%
$ 218.42 million $ 38.98 million
Dec 22, 3 PM $ 0.0000403
+0.12%
$ 220.52 million $ 41.65 million
Dec 22, 2 PM $ 0.0000402
-0.02%
$ 220.25 million $ 41.52 million
Dec 22, 1 PM $ 0.0000402
-0.55%
$ 220.29 million $ 41.5 million
Dec 22, 12 PM $ 0.0000404
+0.46%
$ 221.5 million $ 42.19 million
Dec 22, 11 AM $ 0.0000403
-0.03%
$ 220.35 million $ 41.34 million
Dec 22, 10 AM $ 0.0000403
+0.10%
$ 220.57 million $ 40.96 million
Dec 22, 9 AM $ 0.0000402
-0.13%
$ 220.36 million $ 41.29 million
Dec 22, 8 AM $ 0.0000403
-0.61%
$ 220.62 million $ 41.61 million
Dec 22, 7 AM $ 0.0000405
+1.41%
$ 221.73 million $ 41.29 million
Dec 22, 6 AM $ 0.0000399
-0.21%
$ 218.83 million $ 41.06 million
Dec 22, 5 AM $ 0.00004
-1.10%
$ 219.3 million $ 42.46 million
Dec 22, 4 AM $ 0.0000405
-0.39%
$ 221.75 million $ 44.13 million
Dec 22, 3 AM $ 0.0000406
-0.39%
$ 222.77 million $ 44.2 million
Dec 22, 2 AM $ 0.0000408
+0.43%
$ 223.56 million $ 43.82 million