Terra Classic Historical Data

LUNC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 0.0000408
+0.43%
$ 223.56 million $ 43.82 million
Dec 22, 1 AM $ 0.0000406
-1.33%
$ 222.59 million $ 43.56 million
Dec 22, 12 AM $ 0.0000412
-0.24%
$ 225.56 million $ 43.25 million
Dec 21, 11 PM $ 0.0000413
+0.18%
$ 226.1 million $ 42.68 million
Dec 21, 10 PM $ 0.0000412
-0.35%
$ 225.69 million $ 42.29 million
Dec 21, 9 PM $ 0.0000413
+0.20%
$ 226.49 million $ 41.86 million
Dec 21, 8 PM $ 0.0000413
+2.02%
$ 226.04 million $ 39.3 million
Dec 21, 7 PM $ 0.0000404
-0.78%
$ 221.64 million $ 38.37 million
Dec 21, 6 PM $ 0.0000408
-1.59%
$ 223.32 million $ 37.03 million
Dec 21, 5 PM $ 0.0000414
+4.58%
$ 226.94 million $ 32.34 million
Dec 21, 4 PM $ 0.0000396
+1.13%
$ 216.99 million $ 27.2 million
Dec 21, 3 PM $ 0.0000392
-0.19%
$ 214.53 million $ 24.53 million
Dec 21, 2 PM $ 0.0000392
+0.36%
$ 214.91 million $ 24.7 million
Dec 21, 1 PM $ 0.0000391
-1.82%
$ 214.13 million $ 24.59 million
Dec 21, 12 PM $ 0.0000398
-0.39%
$ 218.1 million $ 23.91 million
Dec 21, 11 AM $ 0.00004
-0.15%
$ 218.94 million $ 24.11 million
Dec 21, 10 AM $ 0.00004
-0.43%
$ 219.27 million $ 24.19 million
Dec 21, 9 AM $ 0.0000402
-0.82%
$ 220.09 million $ 24.17 million
Dec 21, 8 AM $ 0.0000405
-0.19%
$ 221.91 million $ 23.95 million
Dec 21, 7 AM $ 0.0000406
-1.01%
$ 222.23 million $ 23.83 million
Dec 21, 6 AM $ 0.000041
-0.34%
$ 224.59 million $ 23.19 million
Dec 21, 5 AM $ 0.0000411
+2.71%
$ 225.75 million $ 21.81 million
Dec 21, 4 AM $ 0.0000401
+2.07%
$ 219.42 million $ 20.22 million
Dec 21, 3 AM $ 0.0000392
-0.20%
$ 214.98 million $ 20.23 million
Dec 21, 2 AM $ 0.0000393
-1.14%
$ 215.46 million $ 20.91 million
Dec 21, 1 AM $ 0.0000398
-0.85%
$ 217.89 million $ 21.56 million
Dec 21, 12 AM $ 0.0000401
-0.35%
$ 219.75 million $ 22.57 million
Dec 20, 11 PM $ 0.0000403
-0.53%
$ 220.5 million $ 23.25 million
Dec 20, 10 PM $ 0.0000405
+0.50%
$ 221.7 million $ 24.03 million
Dec 20, 9 PM $ 0.0000403
-0.02%
$ 220.61 million $ 23.98 million
Dec 20, 8 PM $ 0.0000403
+0.31%
$ 220.66 million $ 23.93 million
Dec 20, 7 PM $ 0.0000402
-0.53%
$ 219.99 million $ 24.3 million
Dec 20, 6 PM $ 0.0000404
+0.65%
$ 221.23 million $ 25.51 million
Dec 20, 5 PM $ 0.0000401
-0.60%
$ 219.8 million $ 25.55 million
Dec 20, 4 PM $ 0.0000404
+1.38%
$ 221.12 million $ 26.12 million
Dec 20, 3 PM $ 0.0000398
-0.17%
$ 218.11 million $ 27.32 million
Dec 20, 2 PM $ 0.0000399
-0.43%
$ 218.49 million $ 28.61 million
Dec 20, 1 PM $ 0.00004
+0.37%
$ 219.36 million $ 29.67 million
Dec 20, 12 PM $ 0.0000399
+0.26%
$ 218.55 million $ 30.8 million
Dec 20, 11 AM $ 0.0000398
-0.51%
$ 217.97 million $ 31.83 million
Dec 20, 10 AM $ 0.00004
-0.16%
$ 219.08 million $ 32.92 million
Dec 20, 9 AM $ 0.0000401
-0.32%
$ 219.46 million $ 35.66 million
Dec 20, 8 AM $ 0.0000402
-0.63%
$ 220.36 million $ 41.36 million
Dec 20, 7 AM $ 0.0000404
-0.26%
$ 221.75 million $ 42.31 million
Dec 20, 6 AM $ 0.0000405
+0.99%
$ 222.32 million $ 42.56 million
Dec 20, 5 AM $ 0.0000402
+0.17%
$ 220.2 million $ 43.09 million
Dec 20, 4 AM $ 0.0000401
-1.46%
$ 219.84 million $ 42.88 million
Dec 20, 3 AM $ 0.0000407
-0.05%
$ 223.08 million $ 43.14 million
Dec 20, 2 AM $ 0.0000407
-1.26%
$ 223.31 million $ 43.08 million
Dec 20, 1 AM $ 0.0000412
+1.07%
$ 226.14 million $ 42.94 million