Terra Classic Historical Data

LUNC Page 55
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $0.0000767
+3.12%
$424.84 million $37.1 million
May 15, 2 PM $0.0000744
-0.52%
$412.01 million $36.96 million
May 15, 1 PM $0.0000747
-2.50%
$414.11 million $37.72 million
May 15, 12 PM $0.0000767
+0.03%
$424.65 million $37.16 million
May 15, 11 AM $0.0000766
-0.18%
$424.56 million $37.49 million
May 15, 10 AM $0.0000768
-0.37%
$425.25 million $37.87 million
May 15, 9 AM $0.0000771
+1.34%
$426.82 million $39.11 million
May 15, 8 AM $0.000076
-0.10%
$421.18 million $38.77 million
May 15, 7 AM $0.0000761
-1.14%
$421.65 million $39.32 million
May 15, 6 AM $0.000077
+4.15%
$426.47 million $39.03 million
May 15, 5 AM $0.0000739
-1.83%
$409.17 million $37.33 million
May 15, 4 AM $0.0000752
+0.13%
$416.76 million $37.05 million
May 15, 3 AM $0.0000751
-1.24%
$416.21 million $38.34 million
May 15, 2 AM $0.0000762
-2.18%
$421.92 million $37.83 million
May 15, 1 AM $0.0000779
-1.76%
$431.37 million $38.28 million
May 15, 12 AM $0.0000793
+0.69%
$439.14 million $41.13 million
May 14, 11 PM $0.0000787
-0.64%
$436.14 million $42.73 million
May 14, 10 PM $0.0000792
+0.33%
$438.94 million $44.42 million
May 14, 9 PM $0.000079
+0.11%
$437.47 million $47.12 million
May 14, 8 PM $0.0000789
-0.82%
$437.03 million $48.65 million
May 14, 7 PM $0.0000796
+0.47%
$440.69 million $48.73 million
May 14, 6 PM $0.0000792
-0.92%
$438.7 million $48.55 million
May 14, 5 PM $0.0000799
+1.03%
$442.77 million $48.26 million
May 14, 4 PM $0.0000792
-2.26%
$438.47 million $48.58 million
May 14, 3 PM $0.000081
+0.08%
$448.73 million $50.05 million
May 14, 2 PM $0.0000809
+2.18%
$448.33 million $52.04 million
May 14, 1 PM $0.0000792
+0.52%
$438.58 million $51.85 million
May 14, 12 PM $0.0000787
-0.13%
$436.14 million $53.21 million
May 14, 11 AM $0.0000788
-0.34%
$436.72 million $53.64 million
May 14, 10 AM $0.0000791
-0.74%
$438.24 million $53.66 million
May 14, 9 AM $0.0000797
-0.61%
$435.82 million $52.4 million
May 14, 8 AM $0.0000802
-1.75%
$444.45 million $53.39 million
May 14, 7 AM $0.0000817
-0.61%
$452.44 million $53.01 million
May 14, 6 AM $0.0000822
+0.35%
$455.32 million $54.07 million
May 14, 5 AM $0.0000819
+0.61%
$447.35 million $56.82 million
May 14, 4 AM $0.0000814
+2.98%
$451.03 million $57.79 million
May 14, 3 AM $0.0000791
+1.22%
$438.08 million $56.31 million
May 14, 2 AM $0.0000781
+0.45%
$432.79 million $55.73 million
May 14, 1 AM $0.0000778
-2.51%
$430.86 million $54.26 million
May 14, 12 AM $0.0000798
-2.08%
$442.11 million $52.7 million
May 13, 11 PM $0.0000815
+0.47%
$451.5 million $52.25 million
May 13, 10 PM $0.0000811
-2.54%
$449.04 million $52.3 million
May 13, 9 PM $0.0000831
-2.14%
$460.59 million $50.61 million
May 13, 8 PM $0.000085
+0.40%
$470.62 million $50.03 million
May 13, 7 PM $0.0000846
-0.58%
$468.76 million $50.73 million
May 13, 6 PM $0.0000851
-0.43%
$471.52 million $51.02 million
May 13, 5 PM $0.0000855
-0.75%
$473.55 million $51.72 million
May 13, 4 PM $0.0000861
+0.97%
$477.06 million $52.72 million
May 13, 3 PM $0.0000853
-3.79%
$472.41 million $54.56 million
May 13, 2 PM $0.0000886
+1.06%
$491.02 million $52.67 million