Terra Classic Historical Data

LUNC Page 56
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $0.0000886
+1.06%
$491.02 million $52.67 million
May 13, 1 PM $0.0000877
-1.65%
$485.82 million $53.07 million
May 13, 12 PM $0.0000892
-1.91%
$493.95 million $52.42 million
May 13, 11 AM $0.0000908
-0.54%
$503.27 million $53.62 million
May 13, 10 AM $0.0000913
-0.40%
$506 million $56.4 million
May 13, 9 AM $0.0000917
+0.66%
$508.08 million $56.62 million
May 13, 8 AM $0.0000912
+1.82%
$504.89 million $56.63 million
May 13, 7 AM $0.0000896
-1.59%
$496.08 million $56.86 million
May 13, 6 AM $0.0000909
+2.88%
$503.74 million $56.34 million
May 13, 5 AM $0.0000884
-1.57%
$489.55 million $54.23 million
May 13, 4 AM $0.0000898
-0.94%
$497.38 million $53.27 million
May 13, 3 AM $0.0000906
-0.05%
$502.1 million $53.43 million
May 13, 2 AM $0.0000907
-1.09%
$502.12 million $53.46 million
May 13, 1 AM $0.0000917
+0.40%
$507.79 million $53.91 million
May 13, 12 AM $0.0000913
-0.30%
$505.77 million $53.43 million
May 12, 11 PM $0.0000916
-1.50%
$507.14 million $53.98 million
May 12, 10 PM $0.000093
+0.15%
$514.96 million $53.25 million
May 12, 9 PM $0.0000928
-0.07%
$514.18 million $52.69 million
May 12, 8 PM $0.0000929
-1.65%
$514.4 million $53.11 million
May 12, 7 PM $0.0000944
+1.05%
$523.05 million $54.13 million
May 12, 6 PM $0.0000935
-0.12%
$517.64 million $54.09 million
May 12, 5 PM $0.0000936
-0.76%
$518.32 million $53.71 million
May 12, 4 PM $0.0000943
-4.40%
$522.33 million $52.56 million
May 12, 3 PM $0.0000987
+1.13%
$546.59 million $49.26 million
May 12, 2 PM $0.0000976
-0.89%
$540.49 million $49.04 million
May 12, 1 PM $0.0000985
-0.74%
$545.4 million $49.35 million
May 12, 12 PM $0.0000992
+1.35%
$549.46 million $49.24 million
May 12, 11 AM $0.0000979
-3.01%
$542.09 million $48.96 million
May 12, 10 AM $0.000101
-0.15%
$559.08 million $47.55 million
May 12, 9 AM $0.000101
-0.92%
$559.81 million $48.86 million
May 12, 8 AM $0.000102
-0.79%
$565 million $48.6 million
May 12, 7 AM $0.000103
-0.10%
$569.2 million $50.64 million
May 12, 6 AM $0.000103
+1.97%
$569.79 million $53.71 million
May 12, 5 AM $0.000101
-2.14%
$558.77 million $53.96 million
May 12, 4 AM $0.000103
+0.70%
$570.85 million $53.6 million
May 12, 3 AM $0.000102
-0.48%
$566.98 million $53.2 million
May 12, 2 AM $0.000103
+0.77%
$569.71 million $54.32 million
May 12, 1 AM $0.000102
-0.76%
$564.99 million $53.94 million
May 12, 12 AM $0.000103
+1.48%
$569.29 million $53.36 million
May 11, 11 PM $0.000101
-0.06%
$560.95 million $51.59 million
May 11, 10 PM $0.000101
+0.50%
$561.33 million $51.99 million
May 11, 9 PM $0.000101
-1.36%
$558.51 million $52.79 million
May 11, 8 PM $0.000102
+2.89%
$566.11 million $54.08 million
May 11, 7 PM $0.0000993
+1.67%
$550.28 million $54.02 million
May 11, 6 PM $0.0000977
-0.06%
$541.25 million $55.26 million
May 11, 5 PM $0.0000978
+0.66%
$541.55 million $56.19 million
May 11, 4 PM $0.0000971
-0.72%
$538.04 million $57.02 million
May 11, 3 PM $0.0000978
+0.05%
$541.6 million $58.93 million
May 11, 2 PM $0.0000977
-1.20%
$541.06 million $61.05 million
May 11, 1 PM $0.000099
-0.72%
$547.78 million $62.28 million