Terra Classic Historical Data

LUNC Page 56
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.0000384
-0.01%
$ 209.43 million $ 6.13 million
Mar 25, 7 PM $ 0.0000384
-0.55%
$ 209.39 million $ 6.24 million
Mar 25, 6 PM $ 0.0000386
+0.12%
$ 210.55 million $ 6.21 million
Mar 25, 5 PM $ 0.0000385
-0.33%
$ 210.28 million $ 6.26 million
Mar 25, 4 PM $ 0.0000386
-0.09%
$ 210.97 million $ 6.74 million
Mar 25, 3 PM $ 0.0000387
-0.19%
$ 211.16 million $ 6.89 million
Mar 25, 2 PM $ 0.0000388
-0.24%
$ 211.56 million $ 6.84 million
Mar 25, 1 PM $ 0.0000388
-0.71%
$ 212.07 million $ 7.16 million
Mar 25, 12 PM $ 0.0000391
-0.93%
$ 213.58 million $ 6.99 million
Mar 25, 11 AM $ 0.0000395
+0.89%
$ 215.6 million $ 6.89 million
Mar 25, 10 AM $ 0.0000391
-0.09%
$ 213.68 million $ 6.82 million
Mar 25, 9 AM $ 0.0000392
+0.77%
$ 213.89 million $ 7.06 million
Mar 25, 8 AM $ 0.0000389
+0.57%
$ 212.27 million $ 7 million
Mar 25, 7 AM $ 0.0000387
-0.10%
$ 211.06 million $ 7.09 million
Mar 25, 6 AM $ 0.0000387
+0.05%
$ 211.27 million $ 7.34 million
Mar 25, 5 AM $ 0.0000387
+0.04%
$ 211.16 million $ 7.51 million
Mar 25, 4 AM $ 0.0000387
+0.01%
$ 211.07 million $ 7.48 million
Mar 25, 3 AM $ 0.0000387
+0.33%
$ 211.07 million $ 7.59 million
Mar 25, 2 AM $ 0.0000385
-0.41%
$ 210.38 million $ 7.58 million
Mar 25, 1 AM $ 0.0000387
+0.03%
$ 211.25 million $ 7.81 million
Mar 25, 12 AM $ 0.0000387
+0.15%
$ 211.2 million $ 7.9 million
Mar 24, 11 PM $ 0.0000386
+0.00%
$ 210.87 million $ 7.99 million
Mar 24, 10 PM $ 0.0000386
-0.65%
$ 210.87 million $ 7.92 million
Mar 24, 9 PM $ 0.0000389
+0.24%
$ 212.24 million $ 7.99 million
Mar 24, 8 PM $ 0.0000388
+1.32%
$ 211.74 million $ 8.39 million
Mar 24, 7 PM $ 0.0000383
+0.09%
$ 208.99 million $ 8.61 million
Mar 24, 6 PM $ 0.0000382
-0.60%
$ 208.79 million $ 8.7 million
Mar 24, 5 PM $ 0.0000385
+0.49%
$ 210.05 million $ 8.95 million
Mar 24, 4 PM $ 0.0000383
-0.71%
$ 209.04 million $ 8.6 million
Mar 24, 3 PM $ 0.0000386
-0.37%
$ 210.54 million $ 8.54 million
Mar 24, 2 PM $ 0.0000387
-0.39%
$ 211.32 million $ 8.73 million
Mar 24, 1 PM $ 0.0000389
-0.65%
$ 212.14 million $ 8.47 million
Mar 24, 12 PM $ 0.0000391
+0.06%
$ 213.53 million $ 8.76 million
Mar 24, 11 AM $ 0.0000391
-0.37%
$ 213.4 million $ 9.17 million
Mar 24, 10 AM $ 0.0000392
-0.47%
$ 214.18 million $ 10.12 million
Mar 24, 9 AM $ 0.0000394
+0.49%
$ 215.18 million $ 9.84 million
Mar 24, 8 AM $ 0.0000392
+0.10%
$ 214.19 million $ 9.85 million
Mar 24, 7 AM $ 0.0000392
+0.06%
$ 213.98 million $ 9.9 million
Mar 24, 6 AM $ 0.0000392
+0.43%
$ 213.85 million $ 9.69 million
Mar 24, 5 AM $ 0.000039
+0.28%
$ 212.94 million $ 9.45 million
Mar 24, 4 AM $ 0.0000389
-0.92%
$ 212.35 million $ 9.51 million
Mar 24, 3 AM $ 0.0000393
+0.14%
$ 214.32 million $ 9.41 million
Mar 24, 2 AM $ 0.0000392
+0.10%
$ 214.03 million $ 9.36 million
Mar 24, 1 AM $ 0.0000392
+0.03%
$ 213.8 million $ 9.2 million
Mar 24, 12 AM $ 0.0000391
+0.45%
$ 213.74 million $ 9.16 million
Mar 23, 11 PM $ 0.000039
-0.24%
$ 212.78 million $ 9.32 million
Mar 23, 10 PM $ 0.0000391
-0.52%
$ 213.3 million $ 9.36 million
Mar 23, 9 PM $ 0.0000393
+0.44%
$ 214.47 million $ 9.38 million
Mar 23, 8 PM $ 0.0000391
+1.05%
$ 213.53 million $ 9.77 million
Mar 23, 7 PM $ 0.0000387
+0.20%
$ 211.31 million $ 9.48 million