Terra Classic Historical Data

LUNC Page 57
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.0000387
+0.20%
$ 211.31 million $ 9.48 million
Mar 23, 6 PM $ 0.0000386
+1.42%
$ 210.89 million $ 9.37 million
Mar 23, 5 PM $ 0.0000381
+1.12%
$ 207.94 million $ 9.21 million
Mar 23, 4 PM $ 0.0000377
+0.29%
$ 205.63 million $ 9.17 million
Mar 23, 3 PM $ 0.0000376
-0.71%
$ 205.03 million $ 8.98 million
Mar 23, 2 PM $ 0.0000378
-0.10%
$ 206.5 million $ 8.72 million
Mar 23, 1 PM $ 0.0000379
+0.77%
$ 206.71 million $ 8.55 million
Mar 23, 12 PM $ 0.0000376
-0.54%
$ 205.12 million $ 8.33 million
Mar 23, 11 AM $ 0.0000378
+3.61%
$ 206.23 million $ 7.97 million
Mar 23, 10 AM $ 0.0000365
+0.02%
$ 199.05 million $ 6.92 million
Mar 23, 9 AM $ 0.0000364
+0.27%
$ 199.01 million $ 6.92 million
Mar 23, 8 AM $ 0.0000363
-0.63%
$ 198.47 million $ 6.73 million
Mar 23, 7 AM $ 0.0000366
-0.52%
$ 199.77 million $ 7.15 million
Mar 23, 6 AM $ 0.0000368
-1.13%
$ 200.81 million $ 7.11 million
Mar 23, 5 AM $ 0.0000372
-0.09%
$ 203.1 million $ 7.02 million
Mar 23, 4 AM $ 0.0000372
+0.64%
$ 203.28 million $ 6.98 million
Mar 23, 3 AM $ 0.000037
-0.34%
$ 202 million $ 7.1 million
Mar 23, 2 AM $ 0.0000371
+0.17%
$ 202.73 million $ 7.45 million
Mar 23, 1 AM $ 0.0000371
+0.49%
$ 202.38 million $ 7.36 million
Mar 23, 12 AM $ 0.0000369
-0.34%
$ 201.4 million $ 7.36 million
Mar 22, 11 PM $ 0.000037
+0.03%
$ 202.09 million $ 7.77 million
Mar 22, 10 PM $ 0.000037
+0.08%
$ 202.03 million $ 8.11 million
Mar 22, 9 PM $ 0.000037
-1.59%
$ 201.85 million $ 8.01 million
Mar 22, 8 PM $ 0.0000376
-0.19%
$ 205.11 million $ 7.27 million
Mar 22, 7 PM $ 0.0000376
-0.10%
$ 205.51 million $ 7.47 million
Mar 22, 6 PM $ 0.0000377
-0.14%
$ 205.71 million $ 7.44 million
Mar 22, 5 PM $ 0.0000377
-0.50%
$ 206.01 million $ 7.31 million
Mar 22, 4 PM $ 0.0000379
+0.14%
$ 207.03 million $ 7.21 million
Mar 22, 3 PM $ 0.0000379
+0.08%
$ 206.75 million $ 7.23 million
Mar 22, 2 PM $ 0.0000378
-0.41%
$ 206.59 million $ 7.36 million
Mar 22, 1 PM $ 0.000038
-0.33%
$ 207.44 million $ 7.41 million
Mar 22, 12 PM $ 0.0000381
+0.45%
$ 208.13 million $ 7.23 million
Mar 22, 11 AM $ 0.0000379
+0.53%
$ 207.19 million $ 7.12 million
Mar 22, 10 AM $ 0.0000377
-0.49%
$ 206.1 million $ 6.96 million
Mar 22, 9 AM $ 0.0000379
+0.27%
$ 207.12 million $ 6.9 million
Mar 22, 8 AM $ 0.0000378
-1.21%
$ 206.56 million $ 6.86 million
Mar 22, 7 AM $ 0.0000383
-0.88%
$ 209.1 million $ 6.24 million
Mar 22, 6 AM $ 0.0000386
+0.27%
$ 210.95 million $ 6.06 million
Mar 22, 5 AM $ 0.0000385
-0.40%
$ 210.39 million $ 6.07 million
Mar 22, 4 AM $ 0.0000387
+0.13%
$ 211.22 million $ 6.06 million
Mar 22, 3 AM $ 0.0000386
-0.45%
$ 210.95 million $ 6 million
Mar 22, 2 AM $ 0.0000388
+0.47%
$ 211.91 million $ 5.91 million
Mar 22, 1 AM $ 0.0000386
-0.10%
$ 210.91 million $ 6.15 million
Mar 22, 12 AM $ 0.0000387
-0.81%
$ 211.1 million $ 5.97 million
Mar 21, 11 PM $ 0.000039
-1.68%
$ 212.85 million $ 5.27 million
Mar 21, 10 PM $ 0.0000396
-0.39%
$ 216.51 million $ 4.88 million
Mar 21, 9 PM $ 0.0000398
-0.25%
$ 217.36 million $ 4.83 million
Mar 21, 8 PM $ 0.0000399
+0.08%
$ 217.91 million $ 4.8 million
Mar 21, 7 PM $ 0.0000399
+0.11%
$ 217.73 million $ 4.62 million
Mar 21, 6 PM $ 0.0000398
+0.58%
$ 217.48 million $ 4.7 million