Terra Classic Historical Data

LUNC Page 57
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $0.000099
-0.72%
$547.78 million $62.28 million
May 11, 12 PM $0.0000998
-1.28%
$552.11 million $62.91 million
May 11, 11 AM $0.000101
-1.55%
$559.23 million $68.51 million
May 11, 10 AM $0.000103
+2.00%
$568.02 million $72.69 million
May 11, 9 AM $0.000101
-0.10%
$556.88 million $81.19 million
May 11, 8 AM $0.000101
-2.11%
$557.43 million $92.48 million
May 11, 7 AM $0.000103
+1.92%
$569.78 million $91.54 million
May 11, 6 AM $0.000101
+0.57%
$559.04 million $87.74 million
May 11, 5 AM $0.0001
+1.70%
$555.87 million $86.97 million
May 11, 4 AM $0.0000987
+0.42%
$546.54 million $86.67 million
May 11, 3 AM $0.0000983
-2.25%
$544.26 million $86.09 million
May 11, 2 AM $0.000101
+1.02%
$556.78 million $84.2 million
May 11, 1 AM $0.0000995
+0.44%
$551.12 million $83.35 million
May 11, 12 AM $0.0000991
-0.88%
$548.68 million $84.14 million
May 10, 11 PM $0.0001
+0.49%
$553.54 million $84.66 million
May 10, 10 PM $0.0000995
+1.72%
$550.83 million $84.39 million
May 10, 9 PM $0.0000978
+1.30%
$541.53 million $83.55 million
May 10, 8 PM $0.0000965
-0.26%
$534.5 million $81.4 million
May 10, 7 PM $0.0000968
-1.79%
$535.81 million $80.39 million
May 10, 6 PM $0.0000985
-1.99%
$545.61 million $79.31 million
May 10, 5 PM $0.000101
+0.09%
$556.63 million $79.11 million
May 10, 4 PM $0.0001
-0.71%
$556.43 million $78.25 million
May 10, 3 PM $0.000101
-1.78%
$560.5 million $77.62 million
May 10, 2 PM $0.000103
+2.48%
$570.73 million $77.33 million
May 10, 1 PM $0.000101
+1.55%
$557 million $74.92 million
May 10, 12 PM $0.0000991
-4.65%
$548.68 million $74.86 million
May 10, 11 AM $0.000104
+1.93%
$575.52 million $68.37 million
May 10, 10 AM $0.000102
-1.69%
$565.12 million $63.3 million
May 10, 9 AM $0.000104
+7.85%
$574.98 million $54.13 million
May 10, 8 AM $0.0000964
+1.81%
$533.57 million $42.64 million
May 10, 7 AM $0.0000946
+1.00%
$524.11 million $41.9 million
May 10, 6 AM $0.0000937
+0.19%
$518.82 million $41.96 million
May 10, 5 AM $0.0000935
-1.41%
$517.84 million $43.29 million
May 10, 4 AM $0.0000949
+1.02%
$525.26 million $44.35 million
May 10, 3 AM $0.0000939
+0.96%
$519.95 million $44.4 million
May 10, 2 AM $0.000093
-0.42%
$514.93 million $44.85 million
May 10, 1 AM $0.0000934
-1.42%
$517.06 million $45.82 million
May 10, 12 AM $0.0000947
-0.48%
$524.47 million $45.14 million
May 9, 11 PM $0.0000952
+0.52%
$527.01 million $44.64 million
May 9, 10 PM $0.0000947
+0.51%
$524.29 million $44.62 million
May 9, 9 PM $0.0000942
-0.51%
$521.61 million $44.84 million
May 9, 8 PM $0.0000947
+0.46%
$524.15 million $45.16 million
May 9, 7 PM $0.0000942
-0.12%
$521.73 million $45.47 million
May 9, 6 PM $0.0000943
+1.73%
$522.35 million $45.38 million
May 9, 5 PM $0.0000927
-0.72%
$513.44 million $45.12 million
May 9, 4 PM $0.0000934
+0.25%
$517.17 million $45.77 million
May 9, 3 PM $0.0000932
+3.81%
$515.83 million $45.72 million
May 9, 2 PM $0.0000897
+0.00%
$496.97 million $45.28 million
May 9, 1 PM $0.0000897
-0.19%
$496.71 million $46.36 million
May 9, 12 PM $0.0000899
-1.06%
$497.63 million $47.12 million