Terra Classic Historical Data

LUNC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.0000397
-1.02%
$ 217.65 million $ 45.12 million
Dec 19, 12 PM $ 0.0000401
+0.45%
$ 219.9 million $ 45.75 million
Dec 19, 11 AM $ 0.0000399
-0.24%
$ 218.9 million $ 47.14 million
Dec 19, 10 AM $ 0.00004
-2.05%
$ 219.43 million $ 46.44 million
Dec 19, 9 AM $ 0.0000409
+4.44%
$ 223.05 million $ 44.17 million
Dec 19, 8 AM $ 0.0000391
+1.98%
$ 214.49 million $ 39.36 million
Dec 19, 7 AM $ 0.0000384
+0.24%
$ 210.33 million $ 38.95 million
Dec 19, 6 AM $ 0.0000383
+0.64%
$ 209.81 million $ 39.42 million
Dec 19, 5 AM $ 0.000038
-0.47%
$ 208.47 million $ 39.48 million
Dec 19, 4 AM $ 0.0000382
+1.02%
$ 209.46 million $ 40.1 million
Dec 19, 3 AM $ 0.0000378
+1.73%
$ 207.34 million $ 40.41 million
Dec 19, 2 AM $ 0.0000372
+1.55%
$ 203.83 million $ 40.06 million
Dec 19, 1 AM $ 0.0000366
-4.16%
$ 200.71 million $ 40.37 million
Dec 19, 12 AM $ 0.0000382
-0.34%
$ 209.41 million $ 38.69 million
Dec 18, 11 PM $ 0.0000383
-0.59%
$ 210.13 million $ 38.37 million
Dec 18, 10 PM $ 0.0000386
-0.15%
$ 211.33 million $ 38.1 million
Dec 18, 9 PM $ 0.0000386
+2.03%
$ 211.67 million $ 39.12 million
Dec 18, 8 PM $ 0.0000379
+0.92%
$ 207.51 million $ 39.09 million
Dec 18, 7 PM $ 0.0000375
-2.51%
$ 205.61 million $ 39.24 million
Dec 18, 6 PM $ 0.0000385
-0.89%
$ 210.89 million $ 40.06 million
Dec 18, 5 PM $ 0.0000388
-2.79%
$ 212.8 million $ 40.56 million
Dec 18, 4 PM $ 0.0000399
-0.07%
$ 218.9 million $ 40.44 million
Dec 18, 3 PM $ 0.00004
+2.25%
$ 219.06 million $ 46.08 million
Dec 18, 2 PM $ 0.0000391
-2.03%
$ 214.24 million $ 51.4 million
Dec 18, 1 PM $ 0.0000399
+2.92%
$ 218.72 million $ 54.36 million
Dec 18, 12 PM $ 0.0000388
+1.06%
$ 212.52 million $ 52.77 million
Dec 18, 11 AM $ 0.0000384
+0.18%
$ 210.56 million $ 50.46 million
Dec 18, 10 AM $ 0.0000383
+1.37%
$ 209.99 million $ 50.65 million
Dec 18, 9 AM $ 0.0000378
+0.90%
$ 207.06 million $ 50.59 million
Dec 18, 8 AM $ 0.0000374
-0.73%
$ 205.21 million $ 50.3 million
Dec 18, 7 AM $ 0.0000377
-0.38%
$ 206.78 million $ 51.26 million
Dec 18, 6 AM $ 0.0000379
+0.85%
$ 207.71 million $ 51 million
Dec 18, 5 AM $ 0.0000375
-0.48%
$ 205.73 million $ 50.67 million
Dec 18, 4 AM $ 0.0000377
+0.03%
$ 206.75 million $ 50.26 million
Dec 18, 3 AM $ 0.0000377
-2.14%
$ 206.72 million $ 49.49 million
Dec 18, 2 AM $ 0.0000385
+0.73%
$ 211.26 million $ 48.99 million
Dec 18, 1 AM $ 0.0000383
-0.63%
$ 209.71 million $ 48.76 million
Dec 18, 12 AM $ 0.0000385
+0.77%
$ 211.04 million $ 49.49 million
Dec 17, 11 PM $ 0.0000382
-1.13%
$ 209.32 million $ 50.33 million
Dec 17, 10 PM $ 0.0000387
+0.87%
$ 211.83 million $ 51.61 million
Dec 17, 9 PM $ 0.0000383
-1.36%
$ 210.01 million $ 51.55 million
Dec 17, 8 PM $ 0.0000389
-0.94%
$ 212.91 million $ 51.02 million
Dec 17, 7 PM $ 0.0000392
-1.06%
$ 214.93 million $ 51 million
Dec 17, 6 PM $ 0.0000396
-1.30%
$ 217.24 million $ 49.91 million
Dec 17, 5 PM $ 0.0000402
-4.81%
$ 220.09 million $ 49.98 million
Dec 17, 4 PM $ 0.0000422
+0.99%
$ 231.21 million $ 50.31 million
Dec 17, 3 PM $ 0.0000418
+0.53%
$ 228.87 million $ 46.46 million
Dec 17, 2 PM $ 0.0000415
+4.81%
$ 227.68 million $ 39.62 million
Dec 17, 1 PM $ 0.0000396
+1.55%
$ 217.21 million $ 37.32 million
Dec 17, 12 PM $ 0.000039
+0.45%
$ 213.89 million $ 37.58 million