Terra Classic Historical Data

LUNC Page 58
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.0000398
+0.58%
$ 217.48 million $ 4.7 million
Mar 21, 5 PM $ 0.0000396
+0.12%
$ 216.22 million $ 4.74 million
Mar 21, 4 PM $ 0.0000395
-0.19%
$ 215.95 million $ 5.26 million
Mar 21, 3 PM $ 0.0000396
+0.55%
$ 216.36 million $ 5.43 million
Mar 21, 2 PM $ 0.0000394
+0.18%
$ 215.19 million $ 5.56 million
Mar 21, 1 PM $ 0.0000393
+0.20%
$ 214.77 million $ 5.77 million
Mar 21, 12 PM $ 0.0000392
-0.19%
$ 214.33 million $ 6.1 million
Mar 21, 11 AM $ 0.0000393
-0.17%
$ 214.74 million $ 6.32 million
Mar 21, 10 AM $ 0.0000394
-0.02%
$ 215.09 million $ 6.53 million
Mar 21, 9 AM $ 0.0000394
-0.03%
$ 215.14 million $ 6.56 million
Mar 21, 8 AM $ 0.0000394
-0.11%
$ 215.22 million $ 6.64 million
Mar 21, 7 AM $ 0.0000395
-0.01%
$ 215.45 million $ 6.77 million
Mar 21, 6 AM $ 0.0000395
-0.13%
$ 215.47 million $ 7.19 million
Mar 21, 5 AM $ 0.0000395
+0.49%
$ 215.75 million $ 7.18 million
Mar 21, 4 AM $ 0.0000393
-0.03%
$ 214.7 million $ 7.21 million
Mar 21, 3 AM $ 0.0000393
-1.12%
$ 214.77 million $ 7.41 million
Mar 21, 2 AM $ 0.0000398
-0.08%
$ 217.2 million $ 7.22 million
Mar 21, 1 AM $ 0.0000397
+0.23%
$ 216.63 million $ 6.99 million
Mar 21, 12 AM $ 0.0000396
+0.14%
$ 216.16 million $ 7.06 million
Mar 20, 11 PM $ 0.0000395
-0.40%
$ 215.86 million $ 7.2 million
Mar 20, 10 PM $ 0.0000397
-0.02%
$ 216.74 million $ 7.21 million
Mar 20, 9 PM $ 0.0000397
+0.74%
$ 216.82 million $ 7.19 million
Mar 20, 8 PM $ 0.0000394
-0.27%
$ 215.24 million $ 7.21 million
Mar 20, 7 PM $ 0.0000395
-0.24%
$ 215.82 million $ 7.18 million
Mar 20, 6 PM $ 0.0000396
-0.49%
$ 216.35 million $ 7.38 million
Mar 20, 5 PM $ 0.0000398
-0.64%
$ 217.41 million $ 7.39 million
Mar 20, 4 PM $ 0.0000401
-0.16%
$ 218.8 million $ 6.98 million
Mar 20, 3 PM $ 0.0000401
+1.03%
$ 219.14 million $ 6.83 million
Mar 20, 2 PM $ 0.0000397
-0.69%
$ 216.94 million $ 6.66 million
Mar 20, 1 PM $ 0.00004
+0.41%
$ 218.46 million $ 6.61 million
Mar 20, 12 PM $ 0.0000398
-0.71%
$ 217.58 million $ 6.58 million
Mar 20, 11 AM $ 0.0000401
+0.48%
$ 219.15 million $ 6.72 million
Mar 20, 10 AM $ 0.0000399
+0.43%
$ 218.09 million $ 6.73 million
Mar 20, 9 AM $ 0.0000397
-0.31%
$ 217.16 million $ 6.89 million
Mar 20, 8 AM $ 0.0000399
+0.30%
$ 217.84 million $ 6.89 million
Mar 20, 7 AM $ 0.0000398
+0.24%
$ 217.2 million $ 6.89 million
Mar 20, 6 AM $ 0.0000397
-0.01%
$ 216.67 million $ 6.84 million
Mar 20, 5 AM $ 0.0000397
-0.18%
$ 216.69 million $ 6.91 million
Mar 20, 4 AM $ 0.0000397
-0.29%
$ 217.08 million $ 6.88 million
Mar 20, 3 AM $ 0.0000398
+0.24%
$ 217.72 million $ 7.03 million
Mar 20, 2 AM $ 0.0000398
+0.05%
$ 217.18 million $ 7.02 million
Mar 20, 1 AM $ 0.0000397
-0.01%
$ 217.08 million $ 7.01 million
Mar 20, 12 AM $ 0.0000397
-0.07%
$ 217.09 million $ 6.98 million
Mar 19, 11 PM $ 0.0000398
-0.29%
$ 217.24 million $ 6.9 million
Mar 19, 10 PM $ 0.0000399
-0.54%
$ 217.87 million $ 6.97 million
Mar 19, 9 PM $ 0.0000401
-0.39%
$ 219.05 million $ 6.97 million
Mar 19, 8 PM $ 0.0000402
+0.22%
$ 219.89 million $ 7.07 million
Mar 19, 7 PM $ 0.0000402
+0.79%
$ 219.37 million $ 7.17 million
Mar 19, 6 PM $ 0.0000398
-0.24%
$ 217.66 million $ 7.03 million
Mar 19, 5 PM $ 0.0000399
+0.63%
$ 218.18 million $ 7.12 million