Terra Classic Historical Data

LUNC Page 58
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $0.0000899
-1.06%
$497.63 million $47.12 million
May 9, 11 AM $0.0000908
+0.90%
$502.98 million $51.53 million
May 9, 10 AM $0.00009
-1.28%
$498.5 million $51.26 million
May 9, 9 AM $0.0000912
-2.14%
$504.99 million $51.38 million
May 9, 8 AM $0.0000932
+1.99%
$516.09 million $52.53 million
May 9, 7 AM $0.0000914
+0.09%
$506.02 million $53.87 million
May 9, 6 AM $0.0000913
-1.38%
$505.58 million $55 million
May 9, 5 AM $0.0000926
-1.06%
$512.66 million $55.59 million
May 9, 4 AM $0.0000935
-0.71%
$518.04 million $57.07 million
May 9, 3 AM $0.0000942
-0.37%
$521.74 million $61.31 million
May 9, 2 AM $0.0000946
+1.31%
$523.67 million $61.98 million
May 9, 1 AM $0.0000934
-0.34%
$517.01 million $62.39 million
May 9, 12 AM $0.0000937
+1.24%
$518.78 million $63.94 million
May 8, 11 PM $0.0000925
-0.09%
$512.42 million $64.75 million
May 8, 10 PM $0.0000926
+0.89%
$512.84 million $64.75 million
May 8, 9 PM $0.0000918
-0.95%
$508.18 million $64.95 million
May 8, 8 PM $0.0000926
-1.08%
$513.07 million $65.86 million
May 8, 7 PM $0.0000937
-0.72%
$518.99 million $66.49 million
May 8, 6 PM $0.0000944
-0.21%
$522.79 million $70.14 million
May 8, 5 PM $0.0000946
+1.45%
$523.81 million $70.48 million
May 8, 4 PM $0.0000932
-1.96%
$516.24 million $71.71 million
May 8, 3 PM $0.0000951
-2.41%
$526.55 million $73.06 million
May 8, 2 PM $0.0000974
+0.86%
$539.38 million $75.17 million
May 8, 1 PM $0.0000966
-0.78%
$534.88 million $74.09 million
May 8, 12 PM $0.0000974
+3.25%
$539.3 million $74.01 million
May 8, 11 AM $0.0000943
+0.94%
$522.31 million $70.47 million
May 8, 10 AM $0.0000934
-1.48%
$517.44 million $74.59 million
May 8, 9 AM $0.0000948
-0.87%
$524.96 million $76.78 million
May 8, 8 AM $0.0000956
+3.45%
$529.51 million $79.05 million
May 8, 7 AM $0.0000924
+0.42%
$511.92 million $80.35 million
May 8, 6 AM $0.000092
-2.05%
$509.77 million $85.2 million
May 8, 5 AM $0.0000939
-3.07%
$520.22 million $88.09 million
May 8, 4 AM $0.000097
+5.42%
$537.06 million $90.12 million
May 8, 3 AM $0.000092
-1.11%
$509.46 million $89.61 million
May 8, 2 AM $0.000093
+1.71%
$515.3 million $93.32 million
May 8, 1 AM $0.0000915
+1.27%
$506.55 million $95.86 million
May 8, 12 AM $0.0000903
+0.94%
$500.22 million $101.45 million
May 7, 11 PM $0.0000895
-0.37%
$495.59 million $108.37 million
May 7, 10 PM $0.0000898
-1.46%
$497.35 million $119.45 million
May 7, 9 PM $0.0000912
+3.01%
$505.15 million $144.45 million
May 7, 8 PM $0.0000885
-1.16%
$490.39 million $144.5 million
May 7, 7 PM $0.0000896
-1.56%
$496.22 million $144.76 million
May 7, 6 PM $0.000091
-1.83%
$504.11 million $142.82 million
May 7, 5 PM $0.0000927
+2.45%
$513.61 million $143.49 million
May 7, 4 PM $0.0000905
-0.96%
$501.25 million $142.15 million
May 7, 3 PM $0.0000914
-2.85%
$505.95 million $141.03 million
May 7, 2 PM $0.0000942
-1.04%
$521.31 million $139.65 million
May 7, 1 PM $0.0000951
+1.01%
$526.78 million $144.77 million
May 7, 12 PM $0.0000942
-0.59%
$521.32 million $146.16 million
May 7, 11 AM $0.0000947
-3.46%
$524.3 million $150.26 million