Terra Classic Historical Data

LUNC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.0000396
+1.55%
$ 217.21 million $ 37.32 million
Dec 17, 12 PM $ 0.000039
+0.45%
$ 213.89 million $ 37.58 million
Dec 17, 11 AM $ 0.0000389
-0.26%
$ 212.93 million $ 37.95 million
Dec 17, 10 AM $ 0.000039
-0.92%
$ 213.49 million $ 38.47 million
Dec 17, 9 AM $ 0.0000393
-1.63%
$ 215.48 million $ 38.65 million
Dec 17, 8 AM $ 0.00004
+1.22%
$ 219.05 million $ 41.68 million
Dec 17, 7 AM $ 0.0000395
-1.49%
$ 216.42 million $ 45.62 million
Dec 17, 6 AM $ 0.0000401
-0.23%
$ 219.7 million $ 45.23 million
Dec 17, 5 AM $ 0.0000402
-0.71%
$ 220.23 million $ 44.98 million
Dec 17, 4 AM $ 0.0000405
+0.41%
$ 221.8 million $ 44.53 million
Dec 17, 3 AM $ 0.0000403
-0.42%
$ 220.88 million $ 44.73 million
Dec 17, 2 AM $ 0.0000405
-0.78%
$ 221.81 million $ 44.59 million
Dec 17, 1 AM $ 0.0000408
+0.77%
$ 223.48 million $ 44.5 million
Dec 17, 12 AM $ 0.0000405
-1.57%
$ 221.85 million $ 44.91 million
Dec 16, 11 PM $ 0.0000411
+0.61%
$ 225.15 million $ 44.02 million
Dec 16, 10 PM $ 0.0000409
+2.03%
$ 223.8 million $ 43.59 million
Dec 16, 9 PM $ 0.00004
-0.85%
$ 219.47 million $ 43.03 million
Dec 16, 8 PM $ 0.0000404
+0.59%
$ 221.34 million $ 42.86 million
Dec 16, 7 PM $ 0.0000402
+0.69%
$ 220.04 million $ 44.02 million
Dec 16, 6 PM $ 0.0000399
-0.92%
$ 218.54 million $ 44.47 million
Dec 16, 5 PM $ 0.0000403
-1.43%
$ 220.58 million $ 45.62 million
Dec 16, 4 PM $ 0.0000408
+3.21%
$ 223.8 million $ 43.82 million
Dec 16, 3 PM $ 0.0000396
+1.26%
$ 216.84 million $ 43.56 million
Dec 16, 2 PM $ 0.0000391
-0.08%
$ 214.13 million $ 46.52 million
Dec 16, 1 PM $ 0.0000391
-1.37%
$ 214.24 million $ 43.87 million
Dec 16, 12 PM $ 0.0000396
-0.68%
$ 217.19 million $ 43.16 million
Dec 16, 11 AM $ 0.0000399
-1.70%
$ 218.69 million $ 42.45 million
Dec 16, 10 AM $ 0.0000406
+2.39%
$ 222.46 million $ 42.42 million
Dec 16, 9 AM $ 0.0000396
-3.13%
$ 217.28 million $ 41.81 million
Dec 16, 8 AM $ 0.0000409
+3.68%
$ 224.3 million $ 39.01 million
Dec 16, 7 AM $ 0.0000395
-0.02%
$ 216.35 million $ 35.34 million
Dec 16, 6 AM $ 0.0000395
+0.01%
$ 216.44 million $ 35.85 million
Dec 16, 5 AM $ 0.0000395
-0.70%
$ 216.56 million $ 36.55 million
Dec 16, 4 AM $ 0.0000398
-1.14%
$ 217.96 million $ 36.93 million
Dec 16, 3 AM $ 0.0000402
+0.32%
$ 220.49 million $ 38.66 million
Dec 16, 2 AM $ 0.0000401
+0.15%
$ 219.77 million $ 38.69 million
Dec 16, 1 AM $ 0.00004
+0.94%
$ 219.44 million $ 38.84 million
Dec 16, 12 AM $ 0.0000397
+0.06%
$ 217.37 million $ 37.82 million
Dec 15, 11 PM $ 0.0000396
-2.18%
$ 217.27 million $ 38.32 million
Dec 15, 10 PM $ 0.0000405
-0.05%
$ 222.41 million $ 37.86 million
Dec 15, 9 PM $ 0.0000406
-0.43%
$ 222.29 million $ 38.22 million
Dec 15, 8 PM $ 0.0000407
+1.26%
$ 223.24 million $ 39.02 million
Dec 15, 7 PM $ 0.0000402
-0.40%
$ 220.47 million $ 38.22 million
Dec 15, 6 PM $ 0.0000404
+3.60%
$ 221.37 million $ 37.33 million
Dec 15, 5 PM $ 0.000039
-1.53%
$ 213.67 million $ 35.68 million
Dec 15, 4 PM $ 0.0000396
-0.58%
$ 216.99 million $ 35.08 million
Dec 15, 3 PM $ 0.0000398
-1.51%
$ 218.16 million $ 33.89 million
Dec 15, 2 PM $ 0.0000404
-0.85%
$ 221.65 million $ 31.67 million
Dec 15, 1 PM $ 0.0000408
-1.05%
$ 223.58 million $ 32.3 million
Dec 15, 12 PM $ 0.0000412
+0.60%
$ 225.92 million $ 32.94 million