Terra Classic Historical Data

LUNC Page 59
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $0.0000947
-3.46%
$524.3 million $150.26 million
May 7, 10 AM $0.000098
-0.33%
$542.09 million $153.13 million
May 7, 9 AM $0.0000983
+4.62%
$544 million $155.11 million
May 7, 8 AM $0.000094
-1.71%
$519.83 million $155.29 million
May 7, 7 AM $0.0000956
+1.67%
$528.81 million $179.47 million
May 7, 6 AM $0.000094
+3.52%
$520.12 million $175.86 million
May 7, 5 AM $0.0000908
+2.73%
$502.56 million $178.15 million
May 7, 4 AM $0.0000884
+2.61%
$489.33 million $178.27 million
May 7, 3 AM $0.0000862
-3.47%
$476.75 million $176.55 million
May 7, 2 AM $0.0000893
-1.24%
$494.04 million $176.05 million
May 7, 1 AM $0.0000904
+2.25%
$500.16 million $178.37 million
May 7, 12 AM $0.0000884
-6.74%
$489.14 million $173.99 million
May 6, 11 PM $0.0000949
-3.39%
$525.25 million $174.43 million
May 6, 10 PM $0.0000983
-4.60%
$543.58 million $164.24 million
May 6, 9 PM $0.000103
-0.21%
$569.37 million $164.81 million
May 6, 8 PM $0.000103
-2.21%
$570.58 million $170.92 million
May 6, 7 PM $0.000105
-0.34%
$583.48 million $179.29 million
May 6, 6 PM $0.000106
-1.50%
$585.43 million $191.97 million
May 6, 5 PM $0.000107
+1.56%
$595.33 million $214.9 million
May 6, 4 PM $0.000106
-0.14%
$585.31 million $234.72 million
May 6, 3 PM $0.000106
+0.74%
$586.12 million $255.32 million
May 6, 2 PM $0.000105
+2.80%
$581.74 million $269.19 million
May 6, 1 PM $0.000102
-1.79%
$565.78 million $273.74 million
May 6, 12 PM $0.000104
-1.04%
$569.26 million $274.59 million
May 6, 11 AM $0.000105
-0.52%
$581.76 million $270.93 million
May 6, 10 AM $0.000106
-3.90%
$584.83 million $266.13 million
May 6, 9 AM $0.00011
+0.62%
$608.43 million $262.33 million
May 6, 8 AM $0.000109
+0.26%
$604.73 million $259.58 million
May 6, 7 AM $0.000109
+1.71%
$603.12 million $258.21 million
May 6, 6 AM $0.000107
-4.27%
$592.79 million $256.04 million
May 6, 5 AM $0.000112
-0.07%
$619.3 million $251.97 million
May 6, 4 AM $0.000112
+0.90%
$619.56 million $244.65 million
May 6, 3 AM $0.000111
-0.58%
$614.13 million $244.25 million
May 6, 2 AM $0.000112
-1.97%
$617.77 million $246.39 million
May 6, 1 AM $0.000114
-1.71%
$630.19 million $243.25 million
May 6, 12 AM $0.000116
+0.81%
$642.13 million $240.34 million
May 5, 11 PM $0.000115
+1.40%
$637 million $234 million
May 5, 10 PM $0.000114
+0.94%
$628.02 million $237.08 million
May 5, 9 PM $0.000112
-2.03%
$622.13 million $238.43 million
May 5, 8 PM $0.000115
+1.95%
$634.85 million $244 million
May 5, 7 PM $0.000113
-1.31%
$622.93 million $243.96 million
May 5, 6 PM $0.000114
-4.95%
$631.99 million $245.93 million
May 5, 5 PM $0.00012
+2.36%
$665.02 million $233.96 million
May 5, 4 PM $0.000118
+4.33%
$649.44 million $215.3 million
May 5, 3 PM $0.000113
+4.56%
$622.49 million $191.84 million
May 5, 2 PM $0.000108
+5.11%
$595.31 million $178.9 million
May 5, 1 PM $0.000102
+1.31%
$566.19 million $169.19 million
May 5, 12 PM $0.000101
+1.75%
$558.84 million $168.63 million
May 5, 11 AM $0.0000994
-0.68%
$549.24 million $171.35 million
May 5, 10 AM $0.0001
-0.68%
$552.98 million $170.94 million