Terra Classic Historical Data

LUNC Page 60
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.0000426
+0.07%
$ 232.49 million $ 10.88 million
Mar 17, 4 PM $ 0.0000425
-0.62%
$ 232.32 million $ 11.09 million
Mar 17, 3 PM $ 0.0000428
+0.12%
$ 233.94 million $ 11.15 million
Mar 17, 2 PM $ 0.0000427
+0.45%
$ 233.49 million $ 11.1 million
Mar 17, 1 PM $ 0.0000425
-0.28%
$ 232.46 million $ 11.16 million
Mar 17, 12 PM $ 0.0000427
+0.77%
$ 233.12 million $ 11.08 million
Mar 17, 11 AM $ 0.0000423
+0.36%
$ 231.47 million $ 11.02 million
Mar 17, 10 AM $ 0.0000422
-0.44%
$ 230.52 million $ 11.07 million
Mar 17, 9 AM $ 0.0000424
+0.10%
$ 231.53 million $ 10.78 million
Mar 17, 8 AM $ 0.0000423
-0.53%
$ 231.27 million $ 10.77 million
Mar 17, 7 AM $ 0.0000425
+0.13%
$ 232.56 million $ 10.8 million
Mar 17, 6 AM $ 0.0000425
+0.09%
$ 232.18 million $ 11.18 million
Mar 17, 5 AM $ 0.0000425
-0.20%
$ 231.97 million $ 10.76 million
Mar 17, 4 AM $ 0.0000425
-0.35%
$ 232.43 million $ 10.8 million
Mar 17, 3 AM $ 0.0000427
-0.27%
$ 233.27 million $ 10.71 million
Mar 17, 2 AM $ 0.0000428
+0.14%
$ 233.91 million $ 10.61 million
Mar 17, 1 AM $ 0.0000427
+0.18%
$ 233.49 million $ 10.34 million
Mar 17, 12 AM $ 0.0000427
+0.11%
$ 233.17 million $ 10.23 million
Mar 16, 11 PM $ 0.0000426
-0.50%
$ 232.87 million $ 10.25 million
Mar 16, 10 PM $ 0.0000428
+0.12%
$ 234.04 million $ 10.76 million
Mar 16, 9 PM $ 0.0000428
+0.73%
$ 233.76 million $ 10.66 million
Mar 16, 8 PM $ 0.0000425
+1.05%
$ 232.08 million $ 9.87 million
Mar 16, 7 PM $ 0.000042
-0.30%
$ 229.67 million $ 9.72 million
Mar 16, 6 PM $ 0.0000422
-0.26%
$ 230.36 million $ 9.63 million
Mar 16, 5 PM $ 0.0000423
+0.03%
$ 230.97 million $ 9.33 million
Mar 16, 4 PM $ 0.0000423
+0.86%
$ 230.88 million $ 9.19 million
Mar 16, 3 PM $ 0.0000419
-0.72%
$ 228.97 million $ 9.1 million
Mar 16, 2 PM $ 0.0000422
-0.02%
$ 230.58 million $ 8.99 million
Mar 16, 1 PM $ 0.0000422
-0.27%
$ 230.4 million $ 8.8 million
Mar 16, 12 PM $ 0.0000423
+0.45%
$ 231.25 million $ 8.76 million
Mar 16, 11 AM $ 0.0000421
+0.03%
$ 230.23 million $ 8.59 million
Mar 16, 10 AM $ 0.0000421
+0.30%
$ 230.17 million $ 9.21 million
Mar 16, 9 AM $ 0.000042
-0.37%
$ 229.49 million $ 9.05 million
Mar 16, 8 AM $ 0.0000421
-0.45%
$ 230.34 million $ 8.89 million
Mar 16, 7 AM $ 0.0000423
+0.41%
$ 231.38 million $ 8.72 million
Mar 16, 6 AM $ 0.0000422
+0.17%
$ 230.42 million $ 8.58 million
Mar 16, 5 AM $ 0.0000421
+0.08%
$ 230.03 million $ 7.98 million
Mar 16, 4 AM $ 0.0000421
+0.06%
$ 229.85 million $ 7.79 million
Mar 16, 3 AM $ 0.000042
+0.47%
$ 229.72 million $ 7.58 million
Mar 16, 2 AM $ 0.0000418
-0.02%
$ 228.65 million $ 7.34 million
Mar 16, 1 AM $ 0.0000418
-0.04%
$ 228.69 million $ 7.35 million
Mar 16, 12 AM $ 0.0000419
+0.44%
$ 228.8 million $ 7.22 million
Mar 15, 11 PM $ 0.0000417
+0.32%
$ 227.81 million $ 6.64 million
Mar 15, 10 PM $ 0.0000416
+0.17%
$ 227.09 million $ 6.01 million
Mar 15, 9 PM $ 0.0000415
+0.50%
$ 226.72 million $ 5.86 million
Mar 15, 8 PM $ 0.0000413
-0.08%
$ 225.58 million $ 5.86 million
Mar 15, 7 PM $ 0.0000413
+0.15%
$ 225.76 million $ 5.88 million
Mar 15, 6 PM $ 0.0000412
-0.40%
$ 225.42 million $ 5.77 million
Mar 15, 5 PM $ 0.0000414
+0.23%
$ 226.31 million $ 5.91 million
Mar 15, 4 PM $ 0.0000413
-0.10%
$ 225.8 million $ 5.84 million