Terra Classic Historical Data

LUNC Page 60
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $0.000101
+0.01%
$556.82 million $172.32 million
May 5, 8 AM $0.000101
+1.27%
$556.75 million $173.87 million
May 5, 7 AM $0.0000995
+0.95%
$549.74 million $175.77 million
May 5, 6 AM $0.0000987
-0.73%
$544.99 million $178.49 million
May 5, 5 AM $0.0000994
+0.70%
$549 million $177.66 million
May 5, 4 AM $0.0000987
+3.59%
$545.17 million $155.28 million
May 5, 3 AM $0.0000953
-3.91%
$526.25 million $154.65 million
May 5, 2 AM $0.0000991
+0.53%
$547.47 million $154.91 million
May 5, 1 AM $0.0000986
-0.49%
$544.59 million $155.41 million
May 5, 12 AM $0.0000991
-2.76%
$547.2 million $153.61 million
May 4, 11 PM $0.000102
-3.66%
$562.76 million $150.61 million
May 4, 10 PM $0.000106
+3.79%
$584.24 million $144.64 million
May 4, 9 PM $0.000102
-0.59%
$562.96 million $140.34 million
May 4, 8 PM $0.000103
+1.44%
$566.27 million $130.16 million
May 4, 7 PM $0.000101
-0.35%
$558.2 million $123.77 million
May 4, 6 PM $0.000101
+5.78%
$560.07 million $110.08 million
May 4, 5 PM $0.0000959
+3.09%
$529.53 million $99.94 million
May 4, 4 PM $0.000093
-0.48%
$513.6 million $96.57 million
May 4, 3 PM $0.0000934
-0.80%
$515.95 million $95.5 million
May 4, 2 PM $0.0000942
+3.04%
$520.16 million $91.94 million
May 4, 1 PM $0.0000914
-3.33%
$504.86 million $90.03 million
May 4, 12 PM $0.0000946
+3.28%
$522.4 million $87.7 million
May 4, 11 AM $0.0000916
+0.05%
$505.78 million $84.74 million
May 4, 10 AM $0.0000916
+3.00%
$505.69 million $85.58 million
May 4, 9 AM $0.0000889
-4.74%
$490.82 million $84 million
May 4, 8 AM $0.0000933
+1.11%
$515.19 million $81.7 million
May 4, 7 AM $0.0000922
+1.92%
$509.38 million $81.33 million
May 4, 6 AM $0.0000905
+1.51%
$499.79 million $81.1 million
May 4, 5 AM $0.0000892
+1.35%
$492.35 million $80.03 million
May 4, 4 AM $0.0000879
+1.32%
$485.69 million $83.48 million
May 4, 3 AM $0.0000868
-1.36%
$479.37 million $87.33 million
May 4, 2 AM $0.000088
+2.13%
$485.95 million $93.24 million
May 4, 1 AM $0.0000862
+1.07%
$476.01 million $108.31 million
May 4, 12 AM $0.0000853
+0.68%
$470.89 million $116.42 million
May 3, 11 PM $0.0000847
-0.10%
$467.79 million $125.19 million
May 3, 10 PM $0.0000848
-0.94%
$468.27 million $132 million
May 3, 9 PM $0.0000856
+3.57%
$472.74 million $134.02 million
May 3, 8 PM $0.0000826
-0.21%
$456.43 million $137.68 million
May 3, 7 PM $0.0000828
+1.11%
$457.38 million $143.83 million
May 3, 6 PM $0.0000819
-1.37%
$452.41 million $152.12 million
May 3, 5 PM $0.0000831
-1.36%
$458.7 million $155.34 million
May 3, 4 PM $0.0000842
-0.44%
$465.11 million $156.67 million
May 3, 3 PM $0.0000846
+0.91%
$467.15 million $157.6 million
May 3, 2 PM $0.0000838
-0.41%
$462.94 million $157.48 million
May 3, 1 PM $0.0000842
-0.31%
$464.85 million $161.12 million
May 3, 12 PM $0.0000844
-1.65%
$466.3 million $166.67 million
May 3, 11 AM $0.0000859
+2.24%
$474.17 million $166.08 million
May 3, 10 AM $0.000084
+0.10%
$463.91 million $162.71 million
May 3, 9 AM $0.0000839
-0.46%
$463.33 million $162.9 million
May 3, 8 AM $0.0000843
-1.39%
$465.65 million $161.97 million