Terra Classic Historical Data

LUNC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 AM $ 0.0000403
-1.33%
$ 220.66 million $ 35.73 million
Dec 15, 7 AM $ 0.0000408
-1.11%
$ 223.64 million $ 35.12 million
Dec 15, 6 AM $ 0.0000413
-2.01%
$ 226.12 million $ 35.61 million
Dec 15, 5 AM $ 0.0000421
+0.51%
$ 230.82 million $ 35.04 million
Dec 15, 4 AM $ 0.0000419
-0.69%
$ 229.65 million $ 36.5 million
Dec 15, 3 AM $ 0.0000422
-0.13%
$ 231.24 million $ 35.25 million
Dec 15, 2 AM $ 0.0000422
-1.50%
$ 231.53 million $ 35.63 million
Dec 15, 1 AM $ 0.0000429
+1.00%
$ 235.05 million $ 35.55 million
Dec 15, 12 AM $ 0.0000425
-1.35%
$ 232.73 million $ 36.01 million
Dec 14, 11 PM $ 0.000043
+0.46%
$ 235.9 million $ 37.12 million
Dec 14, 10 PM $ 0.0000428
-0.83%
$ 234.82 million $ 37.4 million
Dec 14, 9 PM $ 0.0000432
-0.64%
$ 236.77 million $ 37.37 million
Dec 14, 8 PM $ 0.0000435
+1.25%
$ 238.25 million $ 36.6 million
Dec 14, 7 PM $ 0.0000429
-0.03%
$ 235.31 million $ 36.68 million
Dec 14, 6 PM $ 0.0000429
-0.14%
$ 235.4 million $ 36.25 million
Dec 14, 5 PM $ 0.000043
-0.68%
$ 235.74 million $ 38.39 million
Dec 14, 4 PM $ 0.0000433
+1.30%
$ 237.37 million $ 40.18 million
Dec 14, 3 PM $ 0.0000427
-0.38%
$ 234.31 million $ 40.04 million
Dec 14, 2 PM $ 0.0000429
+0.44%
$ 235.18 million $ 40.17 million
Dec 14, 1 PM $ 0.0000427
-0.99%
$ 234.13 million $ 42.23 million
Dec 14, 12 PM $ 0.0000431
+2.56%
$ 236.26 million $ 42.2 million
Dec 14, 11 AM $ 0.0000421
+0.41%
$ 230.55 million $ 42.92 million
Dec 14, 10 AM $ 0.0000419
+0.86%
$ 229.65 million $ 43.21 million
Dec 14, 9 AM $ 0.0000415
-1.83%
$ 233.65 million $ 43.97 million
Dec 14, 8 AM $ 0.0000423
-0.45%
$ 237.99 million $ 43.91 million
Dec 14, 7 AM $ 0.0000425
-1.47%
$ 239 million $ 46 million
Dec 14, 6 AM $ 0.0000431
+0.07%
$ 242.63 million $ 48 million
Dec 14, 5 AM $ 0.0000431
-2.32%
$ 242.5 million $ 50.76 million
Dec 14, 4 AM $ 0.0000441
-0.46%
$ 248.28 million $ 52.43 million
Dec 14, 3 AM $ 0.0000443
-0.59%
$ 249.58 million $ 55.46 million
Dec 14, 2 AM $ 0.0000446
+2.04%
$ 250.96 million $ 56.07 million
Dec 14, 1 AM $ 0.0000437
-0.02%
$ 239.88 million $ 57.7 million
Dec 14, 12 AM $ 0.0000437
-0.54%
$ 239.56 million $ 58.59 million
Dec 13, 11 PM $ 0.0000439
-0.60%
$ 241.18 million $ 59.98 million
Dec 13, 10 PM $ 0.0000442
-0.62%
$ 242.4 million $ 60.38 million
Dec 13, 9 PM $ 0.0000445
-0.48%
$ 243.91 million $ 61.85 million
Dec 13, 8 PM $ 0.0000447
-0.19%
$ 245.09 million $ 63.48 million
Dec 13, 7 PM $ 0.0000448
+0.66%
$ 245.56 million $ 65.42 million
Dec 13, 6 PM $ 0.0000445
-1.20%
$ 243.94 million $ 67.79 million
Dec 13, 5 PM $ 0.000045
+2.48%
$ 246.87 million $ 67.44 million
Dec 13, 4 PM $ 0.0000439
+0.40%
$ 240.88 million $ 69.06 million
Dec 13, 3 PM $ 0.0000438
-1.12%
$ 239.93 million $ 72.63 million
Dec 13, 2 PM $ 0.0000442
+0.04%
$ 242.63 million $ 76.04 million
Dec 13, 1 PM $ 0.0000442
-1.71%
$ 242.54 million $ 77.3 million
Dec 13, 12 PM $ 0.000045
+0.80%
$ 246.77 million $ 81.23 million
Dec 13, 11 AM $ 0.0000446
-0.05%
$ 244.33 million $ 89.74 million
Dec 13, 10 AM $ 0.0000447
-1.43%
$ 244.91 million $ 102.97 million
Dec 13, 9 AM $ 0.0000453
-0.67%
$ 248.47 million $ 105.31 million
Dec 13, 8 AM $ 0.0000456
-1.16%
$ 250.16 million $ 106.37 million
Dec 13, 7 AM $ 0.0000462
-0.90%
$ 253.11 million $ 108.49 million