Terra Classic Historical Data

LUNC Page 61
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $0.0000843
-1.39%
$465.65 million $161.97 million
May 3, 7 AM $0.0000855
+1.95%
$472.19 million $159.18 million
May 3, 6 AM $0.0000839
+0.35%
$463.16 million $155.58 million
May 3, 5 AM $0.0000836
+1.72%
$461.72 million $152.27 million
May 3, 4 AM $0.0000822
-1.94%
$453.93 million $147.24 million
May 3, 3 AM $0.0000838
-1.89%
$463.08 million $143.14 million
May 3, 2 AM $0.0000855
-9.31%
$471.94 million $133.18 million
May 3, 1 AM $0.0000942
+1.79%
$520.22 million $114.42 million
May 3, 12 AM $0.0000925
+1.82%
$510.88 million $103.31 million
May 2, 11 PM $0.0000909
+2.22%
$501.7 million $90.73 million
May 2, 10 PM $0.0000889
+3.49%
$490.76 million $84.11 million
May 2, 9 PM $0.0000859
-1.57%
$474.1 million $80.11 million
May 2, 8 PM $0.0000872
+1.84%
$481.47 million $74.79 million
May 2, 7 PM $0.0000856
+6.16%
$472.77 million $68.46 million
May 2, 6 PM $0.0000807
+2.24%
$445.21 million $59.73 million
May 2, 5 PM $0.0000789
+0.07%
$435.49 million $56.63 million
May 2, 4 PM $0.0000789
+0.92%
$435.19 million $57.14 million
May 2, 3 PM $0.0000781
+0.66%
$431.22 million $58.1 million
May 2, 2 PM $0.0000776
-2.00%
$428.37 million $58.13 million
May 2, 1 PM $0.0000792
+3.15%
$437.21 million $54.23 million
May 2, 12 PM $0.0000767
+2.46%
$423.42 million $49.51 million
May 2, 11 AM $0.0000749
-0.60%
$413.25 million $50 million
May 2, 10 AM $0.0000754
+1.42%
$415.76 million $49.37 million
May 2, 9 AM $0.0000743
+1.55%
$410.04 million $47.55 million
May 2, 8 AM $0.0000732
-1.82%
$403.79 million $47.2 million
May 2, 7 AM $0.0000745
+3.67%
$411.23 million $46.14 million
May 2, 6 AM $0.0000719
+1.08%
$396.67 million $45.95 million
May 2, 5 AM $0.0000711
+0.00%
$392.44 million $47.31 million
May 2, 4 AM $0.0000711
+1.19%
$392.49 million $47.31 million
May 2, 3 AM $0.0000703
+0.25%
$387.88 million $48.29 million
May 2, 2 AM $0.0000701
+0.89%
$386.92 million $45.42 million
May 2, 1 AM $0.0000695
-0.26%
$383.5 million $46.49 million
May 2, 12 AM $0.0000697
-0.33%
$384.71 million $49.36 million
May 1, 11 PM $0.00007
-1.25%
$386.14 million $51.17 million
May 1, 10 PM $0.0000709
+0.33%
$391.07 million $50.5 million
May 1, 9 PM $0.0000707
+0.03%
$389.91 million $51.17 million
May 1, 8 PM $0.0000707
-0.84%
$389.82 million $52.1 million
May 1, 7 PM $0.0000713
+1.74%
$393.17 million $52.72 million
May 1, 6 PM $0.00007
-0.44%
$386.41 million $52.84 million
May 1, 5 PM $0.0000703
+4.34%
$388.11 million $51.97 million
May 1, 4 PM $0.0000674
-3.42%
$371.9 million $51.4 million
May 1, 3 PM $0.0000698
-2.63%
$385.07 million $50.46 million
May 1, 2 PM $0.0000717
+0.34%
$395.45 million $52.08 million
May 1, 1 PM $0.0000714
-1.75%
$394.13 million $55.15 million
May 1, 12 PM $0.0000727
-3.18%
$401.16 million $58.35 million
May 1, 11 AM $0.0000751
-0.55%
$414.32 million $57.99 million
May 1, 10 AM $0.0000755
+1.09%
$416.7 million $59.26 million
May 1, 9 AM $0.0000747
-1.08%
$412.22 million $61.21 million
May 1, 8 AM $0.0000755
+0.84%
$416.77 million $64.36 million
May 1, 7 AM $0.0000749
-1.10%
$413.29 million $69.59 million