Terra Classic Historical Data

LUNC Page 61
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.0000414
+0.23%
$ 226.31 million $ 5.91 million
Mar 15, 4 PM $ 0.0000413
-0.10%
$ 225.8 million $ 5.84 million
Mar 15, 3 PM $ 0.0000414
-0.26%
$ 226 million $ 5.68 million
Mar 15, 2 PM $ 0.0000415
-0.31%
$ 226.62 million $ 5.7 million
Mar 15, 1 PM $ 0.0000416
-0.43%
$ 227.32 million $ 5.72 million
Mar 15, 12 PM $ 0.0000418
-0.36%
$ 228.28 million $ 5.62 million
Mar 15, 11 AM $ 0.0000419
-0.13%
$ 229.14 million $ 5.77 million
Mar 15, 10 AM $ 0.000042
+0.36%
$ 229.39 million $ 5.67 million
Mar 15, 9 AM $ 0.0000418
-0.27%
$ 228.56 million $ 5.74 million
Mar 15, 8 AM $ 0.0000419
-0.35%
$ 229.18 million $ 5.84 million
Mar 15, 7 AM $ 0.0000421
+1.11%
$ 229.97 million $ 5.73 million
Mar 15, 6 AM $ 0.0000416
+0.31%
$ 227.44 million $ 5.67 million
Mar 15, 5 AM $ 0.0000415
+0.15%
$ 226.74 million $ 5.92 million
Mar 15, 4 AM $ 0.0000414
-0.16%
$ 226.41 million $ 6.07 million
Mar 15, 3 AM $ 0.0000415
-0.48%
$ 226.77 million $ 6.3 million
Mar 15, 2 AM $ 0.0000417
+0.62%
$ 227.86 million $ 6.35 million
Mar 15, 1 AM $ 0.0000414
+0.25%
$ 226.4 million $ 6.31 million
Mar 15, 12 AM $ 0.0000413
-0.13%
$ 225.83 million $ 6.59 million
Mar 14, 11 PM $ 0.0000414
+0.10%
$ 226.12 million $ 7.16 million
Mar 14, 10 PM $ 0.0000413
+0.00%
$ 225.94 million $ 7.29 million
Mar 14, 9 PM $ 0.0000413
+0.01%
$ 225.93 million $ 7.5 million
Mar 14, 8 PM $ 0.0000413
+0.17%
$ 225.91 million $ 7.9 million
Mar 14, 7 PM $ 0.0000413
-0.27%
$ 225.53 million $ 7.9 million
Mar 14, 6 PM $ 0.0000414
-0.18%
$ 226.15 million $ 7.87 million
Mar 14, 5 PM $ 0.0000415
+0.28%
$ 226.56 million $ 7.76 million
Mar 14, 4 PM $ 0.0000413
-0.09%
$ 225.94 million $ 8.11 million
Mar 14, 3 PM $ 0.0000414
+0.22%
$ 226.14 million $ 8.43 million
Mar 14, 2 PM $ 0.0000413
-0.36%
$ 225.64 million $ 8.96 million
Mar 14, 1 PM $ 0.0000414
+0.24%
$ 226.46 million $ 9.65 million
Mar 14, 12 PM $ 0.0000413
-0.14%
$ 225.91 million $ 9.97 million
Mar 14, 11 AM $ 0.0000414
+0.42%
$ 226.23 million $ 10.26 million
Mar 14, 10 AM $ 0.0000412
-0.05%
$ 225.3 million $ 10.62 million
Mar 14, 9 AM $ 0.0000413
-0.55%
$ 225.4 million $ 10.91 million
Mar 14, 8 AM $ 0.0000415
-0.14%
$ 226.65 million $ 10.84 million
Mar 14, 7 AM $ 0.0000415
+0.10%
$ 226.98 million $ 11 million
Mar 14, 6 AM $ 0.0000415
-0.75%
$ 226.75 million $ 11.14 million
Mar 14, 5 AM $ 0.0000418
-0.26%
$ 228.47 million $ 11.21 million
Mar 14, 4 AM $ 0.0000419
-0.65%
$ 229.06 million $ 11.41 million
Mar 14, 3 AM $ 0.0000422
+0.31%
$ 230.56 million $ 11.19 million
Mar 14, 2 AM $ 0.0000421
-0.15%
$ 229.85 million $ 11.27 million
Mar 14, 1 AM $ 0.0000421
-0.29%
$ 230.2 million $ 11.38 million
Mar 14, 12 AM $ 0.0000423
-0.36%
$ 230.87 million $ 11.24 million
Mar 13, 11 PM $ 0.0000424
+0.65%
$ 231.7 million $ 11.08 million
Mar 13, 10 PM $ 0.0000421
-0.70%
$ 230.21 million $ 11.28 million
Mar 13, 9 PM $ 0.0000424
+0.51%
$ 231.87 million $ 11.06 million
Mar 13, 8 PM $ 0.0000422
+0.70%
$ 230.7 million $ 10.71 million
Mar 13, 7 PM $ 0.0000419
+0.23%
$ 229.1 million $ 10.75 million
Mar 13, 6 PM $ 0.0000418
+0.13%
$ 228.57 million $ 10.84 million
Mar 13, 5 PM $ 0.0000418
-0.72%
$ 228.29 million $ 10.84 million
Mar 13, 4 PM $ 0.0000421
+0.07%
$ 229.94 million $ 10.59 million