Terra Classic Historical Data

LUNC Page 62
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $0.0000749
-1.10%
$413.29 million $69.59 million
May 1, 6 AM $0.0000757
+0.35%
$417.59 million $68.6 million
May 1, 5 AM $0.0000754
-0.05%
$411.68 million $68.43 million
May 1, 4 AM $0.0000755
+0.11%
$416.43 million $68.63 million
May 1, 3 AM $0.0000754
+2.03%
$415.95 million $67.92 million
May 1, 2 AM $0.0000739
-0.73%
$407.7 million $67.36 million
May 1, 1 AM $0.0000744
-0.98%
$410.56 million $67.51 million
May 1, 12 AM $0.0000752
+1.37%
$414.69 million $65.66 million
Apr 30, 11 PM $0.0000741
+1.77%
$409.09 million $65.49 million
Apr 30, 10 PM $0.0000728
-1.70%
$401.96 million $66.03 million
Apr 30, 9 PM $0.0000741
-0.46%
$408.93 million $68.6 million
Apr 30, 8 PM $0.0000745
-1.08%
$410.84 million $70.9 million
Apr 30, 7 PM $0.0000753
+0.17%
$415.3 million $71.38 million
Apr 30, 6 PM $0.0000751
-0.50%
$414.56 million $70.54 million
Apr 30, 5 PM $0.0000755
-0.19%
$416.62 million $71.35 million
Apr 30, 4 PM $0.0000757
+1.42%
$417.67 million $70.75 million
Apr 30, 3 PM $0.0000746
+0.12%
$411.79 million $70.07 million
Apr 30, 2 PM $0.0000745
-2.01%
$411.33 million $69.47 million
Apr 30, 1 PM $0.0000761
+3.76%
$419.77 million $67.24 million
Apr 30, 12 PM $0.0000733
+1.01%
$404.62 million $62.53 million
Apr 30, 11 AM $0.0000726
+1.36%
$400.58 million $64.03 million
Apr 30, 10 AM $0.0000716
-2.85%
$395.25 million $64.25 million
Apr 30, 9 AM $0.0000737
+0.78%
$406.84 million $64.37 million
Apr 30, 8 AM $0.0000732
+5.08%
$403.69 million $64.85 million
Apr 30, 7 AM $0.0000696
-0.07%
$384.16 million $60.01 million
Apr 30, 6 AM $0.0000697
+1.17%
$384.13 million $59.87 million
Apr 30, 5 AM $0.0000689
-0.14%
$379.72 million $59.34 million
Apr 30, 4 AM $0.000069
-0.37%
$380.19 million $58.94 million
Apr 30, 3 AM $0.0000692
-0.85%
$381.58 million $60.3 million
Apr 30, 2 AM $0.0000698
-0.26%
$384.78 million $61.16 million
Apr 30, 1 AM $0.00007
+0.74%
$385.8 million $60.37 million
Apr 30, 12 AM $0.0000695
-0.28%
$382.96 million $60.39 million
Apr 29, 11 PM $0.0000697
-0.10%
$384 million $59.57 million
Apr 29, 10 PM $0.0000697
-2.33%
$384.37 million $59.16 million
Apr 29, 9 PM $0.0000714
+2.42%
$393.49 million $57.48 million
Apr 29, 8 PM $0.0000697
+3.85%
$384.21 million $54.84 million
Apr 29, 7 PM $0.0000671
+0.71%
$369.99 million $53.3 million
Apr 29, 6 PM $0.0000667
-0.93%
$367.43 million $53.18 million
Apr 29, 5 PM $0.0000673
-0.83%
$370.84 million $52.02 million
Apr 29, 4 PM $0.0000679
+2.33%
$373.95 million $50.85 million
Apr 29, 3 PM $0.0000663
-1.60%
$365.42 million $49.57 million
Apr 29, 2 PM $0.0000674
-2.20%
$371.36 million $48.11 million
Apr 29, 1 PM $0.0000689
-1.02%
$379.73 million $48.58 million
Apr 29, 12 PM $0.0000696
+0.73%
$383.58 million $49.79 million
Apr 29, 11 AM $0.0000691
+0.54%
$380.85 million $49.07 million
Apr 29, 10 AM $0.0000688
-0.74%
$378.95 million $50.48 million
Apr 29, 9 AM $0.0000693
+2.92%
$381.73 million $51.38 million
Apr 29, 8 AM $0.0000673
+2.14%
$370.9 million $52.46 million
Apr 29, 7 AM $0.000066
+2.08%
$363.33 million $54.32 million
Apr 29, 6 AM $0.0000646
-1.57%
$355.74 million $56.8 million