Terra Classic Historical Data

LUNC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 0.0000462
-0.90%
$ 253.11 million $ 108.49 million
Dec 13, 6 AM $ 0.0000466
-1.50%
$ 255.41 million $ 108.84 million
Dec 13, 5 AM $ 0.0000473
+0.31%
$ 259.25 million $ 114.29 million
Dec 13, 4 AM $ 0.0000471
+0.72%
$ 258.46 million $ 120.27 million
Dec 13, 3 AM $ 0.0000468
+1.38%
$ 256.63 million $ 125.18 million
Dec 13, 2 AM $ 0.0000462
-0.63%
$ 253.28 million $ 128.22 million
Dec 13, 1 AM $ 0.0000465
+1.26%
$ 254.86 million $ 128.89 million
Dec 13, 12 AM $ 0.0000459
-0.46%
$ 251.69 million $ 129.31 million
Dec 12, 11 PM $ 0.0000461
+0.28%
$ 252.73 million $ 129.87 million
Dec 12, 10 PM $ 0.000046
-0.96%
$ 252.09 million $ 130.74 million
Dec 12, 9 PM $ 0.0000464
+1.74%
$ 254.52 million $ 133.82 million
Dec 12, 8 PM $ 0.0000456
-0.39%
$ 250.23 million $ 136.81 million
Dec 12, 7 PM $ 0.0000458
-1.36%
$ 251.21 million $ 136.58 million
Dec 12, 6 PM $ 0.0000464
+0.41%
$ 254.67 million $ 135.43 million
Dec 12, 5 PM $ 0.0000462
+0.52%
$ 253.52 million $ 137.75 million
Dec 12, 4 PM $ 0.000046
-3.69%
$ 252.38 million $ 140.08 million
Dec 12, 3 PM $ 0.0000478
-2.09%
$ 262.05 million $ 141.17 million
Dec 12, 2 PM $ 0.0000488
+3.52%
$ 267.2 million $ 140.68 million
Dec 12, 1 PM $ 0.0000471
+0.03%
$ 258.55 million $ 142.74 million
Dec 12, 12 PM $ 0.0000471
-4.84%
$ 258.46 million $ 143.63 million
Dec 12, 11 AM $ 0.0000495
+5.81%
$ 271.7 million $ 138.87 million
Dec 12, 10 AM $ 0.0000468
+2.07%
$ 256.79 million $ 133.95 million
Dec 12, 9 AM $ 0.0000459
-1.37%
$ 251.84 million $ 132.83 million
Dec 12, 8 AM $ 0.0000465
-0.08%
$ 255.26 million $ 135.62 million
Dec 12, 7 AM $ 0.0000465
-0.51%
$ 255.3 million $ 138.38 million
Dec 12, 6 AM $ 0.0000468
+2.57%
$ 256.29 million $ 140.94 million
Dec 12, 5 AM $ 0.0000456
+3.37%
$ 250.14 million $ 136.67 million
Dec 12, 4 AM $ 0.0000441
-7.32%
$ 242.1 million $ 131.51 million
Dec 12, 3 AM $ 0.0000476
-3.92%
$ 261.25 million $ 129.49 million
Dec 12, 2 AM $ 0.0000496
-1.96%
$ 271.95 million $ 129.03 million
Dec 12, 1 AM $ 0.0000506
-1.31%
$ 277.13 million $ 131.71 million
Dec 12, 12 AM $ 0.0000512
-3.22%
$ 282.51 million $ 132.98 million
Dec 11, 11 PM $ 0.0000529
-0.10%
$ 290.45 million $ 133.45 million
Dec 11, 10 PM $ 0.000053
+0.97%
$ 290.83 million $ 135.31 million
Dec 11, 9 PM $ 0.0000525
-1.54%
$ 287.88 million $ 137.01 million
Dec 11, 8 PM $ 0.0000533
+0.57%
$ 292.42 million $ 137.98 million
Dec 11, 7 PM $ 0.000053
+1.13%
$ 290.61 million $ 141.97 million
Dec 11, 6 PM $ 0.0000524
+0.01%
$ 287.54 million $ 149.23 million
Dec 11, 5 PM $ 0.0000524
-3.57%
$ 287.5 million $ 155.6 million
Dec 11, 4 PM $ 0.0000543
+0.07%
$ 297.93 million $ 163.99 million
Dec 11, 3 PM $ 0.0000543
-0.15%
$ 297.94 million $ 177.38 million
Dec 11, 2 PM $ 0.0000544
-4.44%
$ 298.4 million $ 184.58 million
Dec 11, 1 PM $ 0.0000569
+2.70%
$ 312.25 million $ 194.16 million
Dec 11, 12 PM $ 0.0000554
-3.25%
$ 303.55 million $ 195.54 million
Dec 11, 11 AM $ 0.0000572
-4.79%
$ 314.24 million $ 203.07 million
Dec 11, 10 AM $ 0.0000601
-0.17%
$ 330.05 million $ 202.88 million
Dec 11, 9 AM $ 0.0000602
+0.59%
$ 330.64 million $ 211.74 million
Dec 11, 8 AM $ 0.0000599
-5.86%
$ 328.71 million $ 216.23 million
Dec 11, 7 AM $ 0.0000636
+3.67%
$ 349.16 million $ 214.4 million
Dec 11, 6 AM $ 0.0000613
-1.64%
$ 336.79 million $ 213.52 million