Terra Classic Historical Data

LUNC Page 62
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.0000418
-0.72%
$ 228.29 million $ 10.84 million
Mar 13, 4 PM $ 0.0000421
+0.07%
$ 229.94 million $ 10.59 million
Mar 13, 3 PM $ 0.0000421
+0.24%
$ 229.78 million $ 10.48 million
Mar 13, 2 PM $ 0.0000419
-0.48%
$ 229.23 million $ 10.02 million
Mar 13, 1 PM $ 0.0000422
+0.71%
$ 230.33 million $ 9.55 million
Mar 13, 12 PM $ 0.0000419
-0.27%
$ 228.71 million $ 9.36 million
Mar 13, 11 AM $ 0.000042
+0.34%
$ 229.3 million $ 8.94 million
Mar 13, 10 AM $ 0.0000418
-0.17%
$ 228.55 million $ 8.78 million
Mar 13, 9 AM $ 0.0000419
+0.30%
$ 229.04 million $ 8.55 million
Mar 13, 8 AM $ 0.0000418
+0.31%
$ 228.33 million $ 8.49 million
Mar 13, 7 AM $ 0.0000417
+0.02%
$ 227.63 million $ 8.35 million
Mar 13, 6 AM $ 0.0000416
-0.27%
$ 227.58 million $ 8.17 million
Mar 13, 5 AM $ 0.0000418
+0.39%
$ 228.21 million $ 7.98 million
Mar 13, 4 AM $ 0.0000416
+0.03%
$ 227.35 million $ 7.7 million
Mar 13, 3 AM $ 0.0000416
-0.12%
$ 227.28 million $ 7.75 million
Mar 13, 2 AM $ 0.0000416
-0.23%
$ 227.56 million $ 7.93 million
Mar 13, 1 AM $ 0.0000417
-0.03%
$ 228.05 million $ 7.83 million
Mar 13, 12 AM $ 0.0000417
+1.53%
$ 228.12 million $ 7.74 million
Mar 12, 11 PM $ 0.0000411
-0.02%
$ 224.69 million $ 7.39 million
Mar 12, 10 PM $ 0.0000411
+0.00%
$ 224.72 million $ 7.03 million
Mar 12, 9 PM $ 0.0000411
+0.36%
$ 224.72 million $ 7.14 million
Mar 12, 8 PM $ 0.000041
-0.83%
$ 223.91 million $ 7.2 million
Mar 12, 7 PM $ 0.0000413
-0.03%
$ 225.81 million $ 7.2 million
Mar 12, 6 PM $ 0.0000413
+0.24%
$ 225.88 million $ 7.09 million
Mar 12, 5 PM $ 0.0000412
+0.07%
$ 225.34 million $ 7.2 million
Mar 12, 4 PM $ 0.0000412
+0.44%
$ 225.19 million $ 7.35 million
Mar 12, 3 PM $ 0.000041
+0.11%
$ 224.2 million $ 7.37 million
Mar 12, 2 PM $ 0.000041
-0.80%
$ 223.97 million $ 7.48 million
Mar 12, 1 PM $ 0.0000413
-0.84%
$ 225.77 million $ 7.36 million
Mar 12, 12 PM $ 0.0000417
+0.19%
$ 227.68 million $ 7.44 million
Mar 12, 11 AM $ 0.0000416
-0.58%
$ 227.24 million $ 7.47 million
Mar 12, 10 AM $ 0.0000418
-0.34%
$ 228.57 million $ 7.67 million
Mar 12, 9 AM $ 0.000042
-0.27%
$ 229.37 million $ 7.71 million
Mar 12, 8 AM $ 0.0000421
-0.03%
$ 229.99 million $ 7.64 million
Mar 12, 7 AM $ 0.0000421
+0.20%
$ 230.05 million $ 7.65 million
Mar 12, 6 AM $ 0.000042
+0.88%
$ 229.6 million $ 7.59 million
Mar 12, 5 AM $ 0.0000416
-0.93%
$ 227.6 million $ 7.63 million
Mar 12, 4 AM $ 0.000042
+0.20%
$ 229.76 million $ 7.56 million
Mar 12, 3 AM $ 0.000042
+0.65%
$ 229.33 million $ 7.55 million
Mar 12, 2 AM $ 0.0000417
+0.24%
$ 227.86 million $ 7.61 million
Mar 12, 1 AM $ 0.0000416
-0.24%
$ 227.32 million $ 7.65 million
Mar 12, 12 AM $ 0.0000417
+0.82%
$ 227.87 million $ 7.58 million
Mar 11, 11 PM $ 0.0000414
+0.08%
$ 226.01 million $ 7.63 million
Mar 11, 10 PM $ 0.0000413
+0.22%
$ 225.83 million $ 7.8 million
Mar 11, 9 PM $ 0.0000412
+0.24%
$ 225.34 million $ 7.77 million
Mar 11, 8 PM $ 0.0000411
-0.15%
$ 224.8 million $ 7.8 million
Mar 11, 7 PM $ 0.0000412
-0.81%
$ 225.15 million $ 7.78 million
Mar 11, 6 PM $ 0.0000415
+0.30%
$ 227 million $ 7.85 million
Mar 11, 5 PM $ 0.0000414
+0.20%
$ 226.31 million $ 7.94 million
Mar 11, 4 PM $ 0.0000413
-0.44%
$ 225.86 million $ 7.96 million