Terra Classic Historical Data

LUNC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.0000599
-5.86%
$ 328.71 million $ 216.23 million
Dec 11, 7 AM $ 0.0000636
+3.67%
$ 349.16 million $ 214.4 million
Dec 11, 6 AM $ 0.0000613
-1.64%
$ 336.79 million $ 213.52 million
Dec 11, 5 AM $ 0.0000624
-0.34%
$ 342.86 million $ 213.16 million
Dec 11, 4 AM $ 0.0000625
+5.13%
$ 343.52 million $ 214.14 million
Dec 11, 3 AM $ 0.0000595
-0.54%
$ 326.76 million $ 214.24 million
Dec 11, 2 AM $ 0.0000598
-3.38%
$ 328.55 million $ 215.93 million
Dec 11, 1 AM $ 0.0000619
+1.98%
$ 340.02 million $ 217.97 million
Dec 11, 12 AM $ 0.0000607
-0.39%
$ 333.43 million $ 219.56 million
Dec 10, 11 PM $ 0.000061
+0.52%
$ 334.74 million $ 220.58 million
Dec 10, 10 PM $ 0.0000606
-2.47%
$ 333.01 million $ 220.24 million
Dec 10, 9 PM $ 0.0000622
-0.58%
$ 340.99 million $ 220.81 million
Dec 10, 8 PM $ 0.0000625
-0.92%
$ 343.44 million $ 223.78 million
Dec 10, 7 PM $ 0.0000631
+0.59%
$ 346.63 million $ 226.42 million
Dec 10, 6 PM $ 0.0000628
-3.78%
$ 346.78 million $ 223.55 million
Dec 10, 5 PM $ 0.0000652
-2.01%
$ 358 million $ 220.32 million
Dec 10, 4 PM $ 0.0000666
+2.52%
$ 365.68 million $ 222.54 million
Dec 10, 3 PM $ 0.000065
-1.33%
$ 356.7 million $ 239.7 million
Dec 10, 2 PM $ 0.0000658
+5.78%
$ 361.52 million $ 244.59 million
Dec 10, 1 PM $ 0.0000622
-1.57%
$ 341.75 million $ 235.85 million
Dec 10, 12 PM $ 0.0000632
-2.33%
$ 347.19 million $ 243.41 million
Dec 10, 11 AM $ 0.0000647
+0.89%
$ 355.3 million $ 250.91 million
Dec 10, 10 AM $ 0.0000641
+0.24%
$ 352.24 million $ 261.49 million
Dec 10, 9 AM $ 0.000064
+2.64%
$ 351.39 million $ 261.25 million
Dec 10, 8 AM $ 0.0000623
+4.78%
$ 342.35 million $ 260.88 million
Dec 10, 7 AM $ 0.0000595
-1.33%
$ 326.81 million $ 270.2 million
Dec 10, 6 AM $ 0.0000603
-3.31%
$ 331.11 million $ 275.79 million
Dec 10, 5 AM $ 0.0000624
-2.50%
$ 342.58 million $ 277.04 million
Dec 10, 4 AM $ 0.000064
+2.82%
$ 351.35 million $ 275.05 million
Dec 10, 3 AM $ 0.0000622
-1.26%
$ 341.77 million $ 271.55 million
Dec 10, 2 AM $ 0.000063
+3.11%
$ 345.85 million $ 256.59 million
Dec 10, 1 AM $ 0.0000611
+1.26%
$ 335.41 million $ 256.98 million
Dec 10, 12 AM $ 0.0000603
-1.49%
$ 331.24 million $ 265.32 million
Dec 9, 11 PM $ 0.0000612
+0.11%
$ 335.26 million $ 267.39 million
Dec 9, 10 PM $ 0.0000612
-0.07%
$ 335.86 million $ 272.24 million
Dec 9, 9 PM $ 0.0000612
-3.30%
$ 336.15 million $ 286.13 million
Dec 9, 8 PM $ 0.0000633
-0.02%
$ 347.64 million $ 303.05 million
Dec 9, 7 PM $ 0.0000633
+1.58%
$ 347.7 million $ 301.76 million
Dec 9, 6 PM $ 0.0000623
+0.23%
$ 342.3 million $ 297.41 million
Dec 9, 5 PM $ 0.0000622
-5.20%
$ 341.5 million $ 292.8 million
Dec 9, 4 PM $ 0.0000656
+7.39%
$ 360.22 million $ 281.22 million
Dec 9, 3 PM $ 0.0000611
-1.68%
$ 335.58 million $ 247.18 million
Dec 9, 2 PM $ 0.0000622
-1.42%
$ 341.23 million $ 240.54 million
Dec 9, 1 PM $ 0.0000631
-0.74%
$ 346.26 million $ 237.9 million
Dec 9, 12 PM $ 0.0000635
-0.88%
$ 348.99 million $ 227.36 million
Dec 9, 11 AM $ 0.0000641
+6.48%
$ 352.21 million $ 211.2 million
Dec 9, 10 AM $ 0.0000602
+1.88%
$ 330.72 million $ 194.92 million
Dec 9, 9 AM $ 0.0000591
+0.84%
$ 324.56 million $ 187.11 million
Dec 9, 8 AM $ 0.0000586
+1.82%
$ 321.79 million $ 184.47 million
Dec 9, 7 AM $ 0.0000576
+8.90%
$ 316.07 million $ 176.53 million