Terra Classic Historical Data

LUNC Page 63
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $0.0000646
-1.57%
$355.74 million $56.8 million
Apr 29, 5 AM $0.0000656
+0.93%
$361.32 million $59.82 million
Apr 29, 4 AM $0.000065
-3.48%
$357.97 million $61.48 million
Apr 29, 3 AM $0.0000673
+3.86%
$370.78 million $62.09 million
Apr 29, 2 AM $0.0000648
+1.58%
$357.14 million $63.24 million
Apr 29, 1 AM $0.0000638
-2.72%
$351.59 million $65.42 million
Apr 29, 12 AM $0.0000656
+0.96%
$361.44 million $69.99 million
Apr 28, 11 PM $0.0000651
-0.43%
$358.38 million $74.23 million
Apr 28, 10 PM $0.0000653
+0.50%
$359.91 million $77.1 million
Apr 28, 9 PM $0.000065
+2.39%
$358.13 million $77.05 million
Apr 28, 8 PM $0.0000635
+0.86%
$349.8 million $78.57 million
Apr 28, 7 PM $0.000063
+0.05%
$346.92 million $81.1 million
Apr 28, 6 PM $0.000063
-0.42%
$346.76 million $99.96 million
Apr 28, 5 PM $0.0000632
+1.30%
$348.25 million $100.85 million
Apr 28, 4 PM $0.0000624
-0.01%
$343.83 million $101.8 million
Apr 28, 3 PM $0.0000624
+0.44%
$343.91 million $104.26 million
Apr 28, 2 PM $0.0000621
-1.60%
$342.37 million $107.51 million
Apr 28, 1 PM $0.0000631
+0.34%
$347.78 million $110.41 million
Apr 28, 12 PM $0.0000629
-1.98%
$346.53 million $111.08 million
Apr 28, 11 AM $0.0000642
-3.32%
$353.53 million $113.08 million
Apr 28, 10 AM $0.0000664
-1.38%
$365.62 million $111.14 million
Apr 28, 9 AM $0.0000673
-4.82%
$370.72 million $109.35 million
Apr 28, 8 AM $0.0000707
+2.29%
$389.45 million $105.32 million
Apr 28, 7 AM $0.0000691
-1.07%
$380.76 million $103.91 million
Apr 28, 6 AM $0.00007
+1.80%
$385.26 million $102.41 million
Apr 28, 5 AM $0.0000687
+4.07%
$378.56 million $101.73 million
Apr 28, 4 AM $0.0000661
-1.34%
$363.76 million $100.77 million
Apr 28, 3 AM $0.0000669
-2.27%
$368.68 million $103.39 million
Apr 28, 2 AM $0.0000685
+0.78%
$377.18 million $106.66 million
Apr 28, 1 AM $0.000068
-5.35%
$374.27 million $106.63 million
Apr 28, 12 AM $0.0000718
+6.24%
$395.43 million $105.57 million
Apr 27, 11 PM $0.0000676
+2.11%
$372.14 million $104.89 million
Apr 27, 10 PM $0.0000662
+2.12%
$364.46 million $104.82 million
Apr 27, 9 PM $0.0000648
-0.96%
$356.89 million $108.6 million
Apr 27, 8 PM $0.0000654
+1.93%
$360.36 million $108.51 million
Apr 27, 7 PM $0.0000642
+1.50%
$353.51 million $109.8 million
Apr 27, 6 PM $0.0000632
+2.43%
$348.24 million $108.71 million
Apr 27, 5 PM $0.0000617
+0.48%
$339.94 million $109.04 million
Apr 27, 4 PM $0.0000614
-2.88%
$338.31 million $109.99 million
Apr 27, 3 PM $0.0000632
-0.84%
$348.25 million $106.74 million
Apr 27, 2 PM $0.0000638
+2.23%
$351.2 million $101.45 million
Apr 27, 1 PM $0.0000624
-0.26%
$343.46 million $95.3 million
Apr 27, 12 PM $0.0000625
+2.24%
$344.36 million $90.68 million
Apr 27, 11 AM $0.0000612
+2.01%
$336.78 million $84.68 million
Apr 27, 10 AM $0.00006
+2.86%
$330.17 million $82.28 million
Apr 27, 9 AM $0.0000583
-3.23%
$320.97 million $79.83 million
Apr 27, 8 AM $0.0000602
+2.70%
$331.69 million $77.77 million
Apr 27, 7 AM $0.0000587
+0.03%
$322.97 million $74.92 million
Apr 27, 6 AM $0.0000586
-0.63%
$322.86 million $71.81 million
Apr 27, 5 AM $0.000059
+0.69%
$324.98 million $67.96 million