Terra Classic Historical Data

LUNC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 0.0000586
+1.82%
$ 321.79 million $ 184.47 million
Dec 9, 7 AM $ 0.0000576
+8.90%
$ 316.07 million $ 176.53 million
Dec 9, 6 AM $ 0.0000529
+0.82%
$ 291.52 million $ 171.2 million
Dec 9, 5 AM $ 0.0000524
-1.78%
$ 287.9 million $ 174.96 million
Dec 9, 4 AM $ 0.0000534
-2.67%
$ 293.27 million $ 177.61 million
Dec 9, 3 AM $ 0.0000549
-1.63%
$ 301.26 million $ 177.09 million
Dec 9, 2 AM $ 0.0000558
-3.27%
$ 306.24 million $ 174.95 million
Dec 9, 1 AM $ 0.0000577
+1.64%
$ 316.6 million $ 169.52 million
Dec 9, 12 AM $ 0.0000567
+2.80%
$ 311.49 million $ 157.69 million
Dec 8, 11 PM $ 0.0000552
+0.48%
$ 303 million $ 153.22 million
Dec 8, 10 PM $ 0.0000549
-8.19%
$ 301.54 million $ 146.64 million
Dec 8, 9 PM $ 0.0000598
+10.09%
$ 329.83 million $ 130.43 million
Dec 8, 8 PM $ 0.0000543
+3.64%
$ 298.16 million $ 111.09 million
Dec 8, 7 PM $ 0.0000524
+4.64%
$ 286.22 million $ 108.44 million
Dec 8, 6 PM $ 0.0000501
-0.73%
$ 274.96 million $ 108.04 million
Dec 8, 5 PM $ 0.0000504
-1.75%
$ 277.02 million $ 111.88 million
Dec 8, 4 PM $ 0.0000513
+0.08%
$ 281.88 million $ 117.38 million
Dec 8, 3 PM $ 0.0000513
+1.25%
$ 281.7 million $ 124.24 million
Dec 8, 2 PM $ 0.0000507
+3.09%
$ 278.23 million $ 123.53 million
Dec 8, 1 PM $ 0.0000491
-0.31%
$ 269.89 million $ 134.84 million
Dec 8, 12 PM $ 0.0000493
+0.75%
$ 270.75 million $ 141.7 million
Dec 8, 11 AM $ 0.0000489
-1.64%
$ 268.63 million $ 145.23 million
Dec 8, 10 AM $ 0.0000497
+3.36%
$ 273.11 million $ 150.46 million
Dec 8, 9 AM $ 0.0000481
-1.76%
$ 263.2 million $ 167.25 million
Dec 8, 8 AM $ 0.000049
-6.56%
$ 269.61 million $ 169.99 million
Dec 8, 7 AM $ 0.0000524
-3.27%
$ 288.52 million $ 171.97 million
Dec 8, 6 AM $ 0.0000542
-1.06%
$ 298.66 million $ 173.48 million
Dec 8, 5 AM $ 0.0000548
+3.87%
$ 301.47 million $ 176.76 million
Dec 8, 4 AM $ 0.0000528
+2.35%
$ 290.25 million $ 195.31 million
Dec 8, 3 AM $ 0.0000515
-1.83%
$ 283.59 million $ 205.54 million
Dec 8, 2 AM $ 0.0000525
+0.66%
$ 289.29 million $ 212.72 million
Dec 8, 1 AM $ 0.0000522
+0.46%
$ 286.46 million $ 218.86 million
Dec 8, 12 AM $ 0.0000519
+3.42%
$ 285.29 million $ 226.73 million
Dec 7, 11 PM $ 0.0000502
-1.17%
$ 276.4 million $ 238.7 million
Dec 7, 10 PM $ 0.0000508
+0.84%
$ 279.99 million $ 245.82 million
Dec 7, 9 PM $ 0.0000504
-4.16%
$ 277.62 million $ 247.96 million
Dec 7, 8 PM $ 0.0000526
-0.72%
$ 289.17 million $ 254.21 million
Dec 7, 7 PM $ 0.0000529
+1.15%
$ 290.85 million $ 275.21 million
Dec 7, 6 PM $ 0.0000523
+0.48%
$ 288.02 million $ 307.57 million
Dec 7, 5 PM $ 0.0000521
+3.47%
$ 287.4 million $ 317.41 million
Dec 7, 4 PM $ 0.0000504
-6.18%
$ 277.09 million $ 335.93 million
Dec 7, 3 PM $ 0.0000536
-2.46%
$ 294.69 million $ 353.23 million
Dec 7, 2 PM $ 0.0000549
+3.74%
$ 302.12 million $ 377.85 million
Dec 7, 1 PM $ 0.0000529
-1.59%
$ 293.13 million $ 393.83 million
Dec 7, 12 PM $ 0.0000537
-4.41%
$ 295.28 million $ 408.25 million
Dec 7, 11 AM $ 0.0000561
-2.82%
$ 308.97 million $ 439.46 million
Dec 7, 10 AM $ 0.0000577
+4.98%
$ 317.69 million $ 461.45 million
Dec 7, 9 AM $ 0.000055
+1.29%
$ 302.62 million $ 450.25 million
Dec 7, 8 AM $ 0.0000543
-3.61%
$ 298.66 million $ 455.88 million
Dec 7, 7 AM $ 0.0000563
-2.65%
$ 310.88 million $ 465 million