Terra Classic Historical Data

LUNC Page 64
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $0.000059
+0.69%
$324.98 million $67.96 million
Apr 27, 4 AM $0.0000586
-4.52%
$322.76 million $65.58 million
Apr 27, 3 AM $0.0000615
-1.88%
$338.41 million $59.89 million
Apr 27, 2 AM $0.0000626
-0.61%
$344.81 million $53.06 million
Apr 27, 1 AM $0.000063
-0.49%
$346.88 million $49.04 million
Apr 27, 12 AM $0.0000633
+2.20%
$348.58 million $43.59 million
Apr 26, 11 PM $0.0000619
+2.91%
$341.07 million $37.43 million
Apr 26, 10 PM $0.0000602
+3.00%
$331.44 million $32.94 million
Apr 26, 9 PM $0.0000584
+3.08%
$321.61 million $26.87 million
Apr 26, 8 PM $0.0000567
+1.16%
$312 million $24.06 million
Apr 26, 7 PM $0.000056
+2.21%
$308.39 million $18.94 million
Apr 26, 6 PM $0.0000548
+1.72%
$301.73 million $16.83 million
Apr 26, 5 PM $0.0000539
+3.39%
$296.67 million $14.84 million
Apr 26, 4 PM $0.0000521
+0.21%
$286.95 million $12.31 million
Apr 26, 3 PM $0.000052
-0.20%
$286.36 million $11.91 million
Apr 26, 2 PM $0.0000521
+0.92%
$286.94 million $11.88 million
Apr 26, 1 PM $0.0000516
-0.08%
$284.33 million $11.66 million
Apr 26, 12 PM $0.0000517
-0.49%
$284.57 million $12.24 million
Apr 26, 11 AM $0.0000519
+0.00%
$285.96 million $12.67 million
Apr 26, 10 AM $0.0000519
-0.05%
$285.95 million $12.73 million
Apr 26, 9 AM $0.000052
+0.71%
$286.09 million $12.72 million
Apr 26, 8 AM $0.0000516
+0.04%
$284.06 million $12.89 million
Apr 26, 7 AM $0.0000516
+0.23%
$283.96 million $12.86 million
Apr 26, 6 AM $0.0000515
-0.59%
$283.38 million $13 million
Apr 26, 5 AM $0.0000518
+0.59%
$285.05 million $13.12 million
Apr 26, 4 AM $0.0000515
+0.40%
$283.43 million $13.17 million
Apr 26, 3 AM $0.0000513
-1.12%
$282.29 million $13.81 million
Apr 26, 2 AM $0.0000518
+0.38%
$285.46 million $13.84 million
Apr 26, 1 AM $0.0000517
-0.21%
$284.38 million $14.18 million
Apr 26, 12 AM $0.0000518
+0.46%
$284.98 million $14.23 million
Apr 25, 11 PM $0.0000515
+0.44%
$283.74 million $13.97 million
Apr 25, 10 PM $0.0000513
-0.18%
$282.49 million $13.92 million
Apr 25, 9 PM $0.0000514
+1.83%
$282.99 million $14.26 million
Apr 25, 8 PM $0.0000505
+0.72%
$277.89 million $14.44 million
Apr 25, 7 PM $0.0000501
-0.24%
$275.9 million $15.2 million
Apr 25, 6 PM $0.0000502
+0.99%
$276.64 million $15.38 million
Apr 25, 5 PM $0.0000497
-1.49%
$273.89 million $15.82 million
Apr 25, 4 PM $0.0000505
-0.55%
$278.05 million $16.3 million
Apr 25, 3 PM $0.0000508
-1.03%
$279.59 million $18.46 million
Apr 25, 2 PM $0.0000513
+0.47%
$282.5 million $19.08 million
Apr 25, 1 PM $0.0000511
+0.63%
$281.21 million $19.5 million
Apr 25, 12 PM $0.0000508
-1.61%
$279.49 million $19.54 million
Apr 25, 11 AM $0.0000516
+0.76%
$284.04 million $19.74 million
Apr 25, 10 AM $0.0000512
+0.88%
$281.9 million $20.32 million
Apr 25, 9 AM $0.0000508
-0.95%
$279.46 million $21.1 million
Apr 25, 8 AM $0.0000512
-0.68%
$282.12 million $21.76 million
Apr 25, 7 AM $0.0000516
+0.86%
$284.08 million $22.73 million
Apr 25, 6 AM $0.0000512
-0.73%
$281.68 million $23.72 million
Apr 25, 5 AM $0.0000515
-0.54%
$282.48 million $25.19 million
Apr 25, 4 AM $0.0000518
+2.46%
$284.02 million $27.28 million