Terra Classic Historical Data

LUNC Page 65
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $0.0000518
+2.46%
$284.02 million $27.28 million
Apr 25, 3 AM $0.0000506
-0.31%
$277.19 million $28.67 million
Apr 25, 2 AM $0.0000507
-0.33%
$278.08 million $30.24 million
Apr 25, 1 AM $0.0000509
-0.15%
$279 million $33.91 million
Apr 25, 12 AM $0.000051
+1.04%
$279.42 million $41.17 million
Apr 24, 11 PM $0.0000505
-0.09%
$276.55 million $45.29 million
Apr 24, 10 PM $0.0000505
-2.15%
$276.8 million $47.62 million
Apr 24, 9 PM $0.0000516
+1.56%
$282.88 million $49.81 million
Apr 24, 8 PM $0.0000508
-2.28%
$278.54 million $51.53 million
Apr 24, 7 PM $0.000052
+0.79%
$285.05 million $54.04 million
Apr 24, 6 PM $0.0000516
+0.59%
$282.83 million $55.02 million
Apr 24, 5 PM $0.0000513
-1.12%
$281.2 million $54.14 million
Apr 24, 4 PM $0.0000519
+1.80%
$284.39 million $53.74 million
Apr 24, 3 PM $0.000051
-1.40%
$279.33 million $51.49 million
Apr 24, 2 PM $0.0000517
+0.83%
$283.3 million $50.84 million
Apr 24, 1 PM $0.0000512
+0.67%
$280.87 million $50.66 million
Apr 24, 12 PM $0.0000509
+1.04%
$279.01 million $49.97 million
Apr 24, 11 AM $0.0000504
-0.74%
$276.01 million $49.34 million
Apr 24, 10 AM $0.0000507
-0.91%
$278.06 million $48.51 million
Apr 24, 9 AM $0.0000512
-2.17%
$280.62 million $47.61 million
Apr 24, 8 AM $0.0000523
+1.09%
$286.88 million $46.66 million
Apr 24, 7 AM $0.0000518
-0.54%
$283.79 million $45.47 million
Apr 24, 6 AM $0.0000521
-0.30%
$285.33 million $44.37 million
Apr 24, 5 AM $0.0000522
-2.15%
$286.18 million $42.81 million
Apr 24, 4 AM $0.0000533
-1.06%
$292.3 million $40.47 million
Apr 24, 3 AM $0.0000539
-0.57%
$295.31 million $38.39 million
Apr 24, 2 AM $0.0000542
-1.49%
$297.13 million $36.81 million
Apr 24, 1 AM $0.000055
-0.13%
$301.32 million $32.95 million
Apr 24, 12 AM $0.0000551
+4.91%
$301.55 million $25.58 million
Apr 23, 11 PM $0.0000525
+3.46%
$287.34 million $21.35 million
Apr 23, 10 PM $0.0000507
+2.60%
$277.67 million $19.08 million
Apr 23, 9 PM $0.0000495
+1.97%
$270.86 million $16.4 million
Apr 23, 8 PM $0.0000485
+4.23%
$265.59 million $14.34 million
Apr 23, 7 PM $0.0000465
+3.27%
$254.85 million $10.87 million
Apr 23, 6 PM $0.0000451
+0.28%
$246.78 million $9.35 million
Apr 23, 5 PM $0.0000449
-0.42%
$246.08 million $9.52 million
Apr 23, 4 PM $0.0000451
-0.92%
$247.13 million $9.21 million
Apr 23, 3 PM $0.0000455
+0.32%
$249.42 million $9.7 million
Apr 23, 2 PM $0.0000454
-0.17%
$248.62 million $9.67 million
Apr 23, 1 PM $0.0000455
+0.00%
$249.16 million $9.51 million
Apr 23, 12 PM $0.0000455
+1.29%
$249.19 million $9.75 million
Apr 23, 11 AM $0.0000449
+0.91%
$245.95 million $9.82 million
Apr 23, 10 AM $0.0000445
+0.19%
$243.72 million $9.98 million
Apr 23, 9 AM $0.0000444
-0.86%
$243.31 million $10.15 million
Apr 23, 8 AM $0.0000448
-0.22%
$245.43 million $10.27 million
Apr 23, 7 AM $0.0000449
-0.98%
$245.97 million $10.72 million
Apr 23, 6 AM $0.0000454
+0.71%
$248.4 million $11.06 million
Apr 23, 5 AM $0.000045
+0.98%
$246.63 million $11.58 million
Apr 23, 4 AM $0.0000446
+1.16%
$244.23 million $12.55 million
Apr 23, 3 AM $0.0000441
-0.63%
$241.42 million $13.45 million