Terra Classic Historical Data

LUNC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 0.0000543
-3.61%
$ 298.66 million $ 455.88 million
Dec 7, 7 AM $ 0.0000563
-2.65%
$ 310.88 million $ 465 million
Dec 7, 6 AM $ 0.0000579
+2.44%
$ 318.39 million $ 466.52 million
Dec 7, 5 AM $ 0.0000565
-2.20%
$ 310.73 million $ 489.03 million
Dec 7, 4 AM $ 0.0000577
-6.74%
$ 317.71 million $ 477.47 million
Dec 7, 3 AM $ 0.0000619
+0.65%
$ 339.97 million $ 479.99 million
Dec 7, 2 AM $ 0.0000615
-4.81%
$ 339.09 million $ 480.28 million
Dec 7, 1 AM $ 0.0000646
+0.76%
$ 355.01 million $ 481.49 million
Dec 7, 12 AM $ 0.0000641
+1.50%
$ 352.89 million $ 484.29 million
Dec 6, 11 PM $ 0.0000632
-3.54%
$ 346.83 million $ 486.06 million
Dec 6, 10 PM $ 0.0000655
+1.11%
$ 360.45 million $ 498.99 million
Dec 6, 9 PM $ 0.0000648
-2.54%
$ 356.48 million $ 523.13 million
Dec 6, 8 PM $ 0.0000664
+2.95%
$ 365.39 million $ 559.06 million
Dec 6, 7 PM $ 0.0000647
-13.46%
$ 355.4 million $ 596.2 million
Dec 6, 6 PM $ 0.0000747
-3.90%
$ 410.72 million $ 598.62 million
Dec 6, 5 PM $ 0.0000777
+1.96%
$ 427.28 million $ 624.26 million
Dec 6, 4 PM $ 0.0000763
+0.74%
$ 419.04 million $ 611.77 million
Dec 6, 3 PM $ 0.0000757
-1.06%
$ 415.95 million $ 608.31 million
Dec 6, 2 PM $ 0.0000765
+7.77%
$ 421.32 million $ 620.26 million
Dec 6, 1 PM $ 0.000071
-2.06%
$ 390.38 million $ 602.06 million
Dec 6, 12 PM $ 0.0000725
+8.89%
$ 398.55 million $ 588.33 million
Dec 6, 11 AM $ 0.0000666
+3.76%
$ 365.51 million $ 557.98 million
Dec 6, 10 AM $ 0.0000642
+2.94%
$ 352.59 million $ 540.31 million
Dec 6, 9 AM $ 0.0000623
-2.74%
$ 341.51 million $ 529.54 million
Dec 6, 8 AM $ 0.0000641
+2.34%
$ 352.29 million $ 520.94 million
Dec 6, 7 AM $ 0.0000628
-0.63%
$ 342.43 million $ 512.96 million
Dec 6, 6 AM $ 0.0000633
+0.44%
$ 347.74 million $ 508.47 million
Dec 6, 5 AM $ 0.000063
+11.37%
$ 347.74 million $ 484.2 million
Dec 6, 4 AM $ 0.0000566
-0.19%
$ 310.93 million $ 473.99 million
Dec 6, 3 AM $ 0.0000567
+5.20%
$ 311.56 million $ 464.31 million
Dec 6, 2 AM $ 0.0000539
-1.91%
$ 296.28 million $ 458.77 million
Dec 6, 1 AM $ 0.000055
-6.85%
$ 302.03 million $ 454.28 million
Dec 6, 12 AM $ 0.0000591
+4.89%
$ 324.39 million $ 434.36 million
Dec 5, 11 PM $ 0.0000563
+2.10%
$ 310.82 million $ 428.3 million
Dec 5, 10 PM $ 0.0000551
-10.18%
$ 302.85 million $ 408.81 million
Dec 5, 9 PM $ 0.0000614
-8.89%
$ 337.04 million $ 382.6 million
Dec 5, 8 PM $ 0.0000674
+10.69%
$ 369.97 million $ 341.3 million
Dec 5, 7 PM $ 0.0000607
+5.96%
$ 326.94 million $ 274.65 million
Dec 5, 6 PM $ 0.0000573
+12.88%
$ 314.38 million $ 244.11 million
Dec 5, 5 PM $ 0.0000507
+3.42%
$ 278.5 million $ 203.68 million
Dec 5, 4 PM $ 0.0000491
-3.15%
$ 269.26 million $ 186.92 million
Dec 5, 3 PM $ 0.0000507
+7.00%
$ 278.01 million $ 165.63 million
Dec 5, 2 PM $ 0.0000474
+14.44%
$ 259.83 million $ 123.39 million
Dec 5, 1 PM $ 0.0000414
-1.22%
$ 227.03 million $ 105.33 million
Dec 5, 12 PM $ 0.0000419
+0.81%
$ 230.1 million $ 97.45 million
Dec 5, 11 AM $ 0.0000416
+10.82%
$ 228.53 million $ 84.58 million
Dec 5, 10 AM $ 0.0000375
+1.71%
$ 205.8 million $ 71.58 million
Dec 5, 9 AM $ 0.0000369
-2.18%
$ 202.37 million $ 66.99 million
Dec 5, 8 AM $ 0.0000377
-1.02%
$ 206.91 million $ 61.67 million
Dec 5, 7 AM $ 0.0000381
+13.85%
$ 209.01 million $ 50.98 million