Terra Classic Historical Data

LUNC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.0000381
+13.85%
$ 209.01 million $ 50.98 million
Dec 5, 6 AM $ 0.0000335
-1.18%
$ 183.6 million $ 40.08 million
Dec 5, 5 AM $ 0.0000339
+0.72%
$ 187.11 million $ 36.06 million
Dec 5, 4 AM $ 0.0000337
+1.58%
$ 184.26 million $ 29.28 million
Dec 5, 3 AM $ 0.0000331
+3.06%
$ 181.84 million $ 25.41 million
Dec 5, 2 AM $ 0.0000322
+3.70%
$ 176.45 million $ 20.57 million
Dec 5, 1 AM $ 0.000031
+1.36%
$ 170.23 million $ 18.57 million
Dec 5, 12 AM $ 0.0000306
-1.35%
$ 167.83 million $ 17.28 million
Dec 4, 11 PM $ 0.000031
+2.94%
$ 169.97 million $ 14.26 million
Dec 4, 10 PM $ 0.0000301
+3.06%
$ 165.4 million $ 12.68 million
Dec 4, 9 PM $ 0.0000293
-0.56%
$ 160.62 million $ 11.9 million
Dec 4, 8 PM $ 0.0000294
+0.35%
$ 161.4 million $ 11.57 million
Dec 4, 7 PM $ 0.0000293
-0.26%
$ 161.06 million $ 11.03 million
Dec 4, 6 PM $ 0.0000294
+1.32%
$ 161.27 million $ 10.16 million
Dec 4, 5 PM $ 0.000029
-0.47%
$ 159.17 million $ 9.8 million
Dec 4, 4 PM $ 0.0000292
+0.58%
$ 159.93 million $ 9.58 million
Dec 4, 3 PM $ 0.000029
+2.43%
$ 158.97 million $ 8.92 million
Dec 4, 2 PM $ 0.0000283
+0.00%
$ 155.21 million $ 9.41 million
Dec 4, 1 PM $ 0.0000283
-0.62%
$ 155.25 million $ 9.52 million
Dec 4, 12 PM $ 0.0000285
+0.07%
$ 156.14 million $ 9.43 million
Dec 4, 11 AM $ 0.0000284
+0.58%
$ 156.03 million $ 8.81 million
Dec 4, 10 AM $ 0.0000283
-0.39%
$ 155.13 million $ 7.97 million
Dec 4, 9 AM $ 0.0000284
+0.19%
$ 155.73 million $ 7.79 million
Dec 4, 8 AM $ 0.0000283
-0.40%
$ 155.44 million $ 7.74 million
Dec 4, 7 AM $ 0.0000285
+0.06%
$ 156.07 million $ 8.04 million
Dec 4, 6 AM $ 0.0000284
+0.49%
$ 155.98 million $ 8 million
Dec 4, 5 AM $ 0.0000283
-0.13%
$ 155.17 million $ 8.11 million
Dec 4, 4 AM $ 0.0000283
+0.02%
$ 155.43 million $ 8.15 million
Dec 4, 3 AM $ 0.0000283
-0.47%
$ 155.4 million $ 8.19 million
Dec 4, 2 AM $ 0.0000285
+0.49%
$ 156.2 million $ 8.09 million
Dec 4, 1 AM $ 0.0000283
+0.04%
$ 155.43 million $ 8.18 million
Dec 4, 12 AM $ 0.0000283
-0.50%
$ 155.45 million $ 8.11 million
Dec 3, 11 PM $ 0.0000285
-0.15%
$ 156.45 million $ 8.03 million
Dec 3, 10 PM $ 0.0000285
+0.54%
$ 156.41 million $ 7.97 million
Dec 3, 9 PM $ 0.0000284
+0.69%
$ 155.29 million $ 7.82 million
Dec 3, 8 PM $ 0.0000282
+0.31%
$ 154.47 million $ 7.87 million
Dec 3, 7 PM $ 0.0000281
+0.01%
$ 153.96 million $ 8.38 million
Dec 3, 6 PM $ 0.0000281
-0.16%
$ 153.83 million $ 8.45 million
Dec 3, 5 PM $ 0.0000281
+0.44%
$ 154.26 million $ 8.43 million
Dec 3, 4 PM $ 0.000028
-0.23%
$ 153.65 million $ 8.55 million
Dec 3, 3 PM $ 0.0000281
+0.87%
$ 153.64 million $ 8.08 million
Dec 3, 2 PM $ 0.0000278
-0.64%
$ 152.5 million $ 8.18 million
Dec 3, 1 PM $ 0.000028
-0.05%
$ 153.59 million $ 8.13 million
Dec 3, 12 PM $ 0.000028
-0.09%
$ 153.66 million $ 8.84 million
Dec 3, 11 AM $ 0.000028
+0.44%
$ 153.78 million $ 10.82 million
Dec 3, 10 AM $ 0.0000279
-0.92%
$ 153.2 million $ 10.88 million
Dec 3, 9 AM $ 0.0000282
-0.60%
$ 154.52 million $ 10.89 million
Dec 3, 8 AM $ 0.0000283
+0.32%
$ 155.4 million $ 11 million
Dec 3, 7 AM $ 0.0000282
-0.28%
$ 154.93 million $ 11.08 million
Dec 3, 6 AM $ 0.0000283
-0.13%
$ 155.37 million $ 11.21 million