Terra Classic Historical Data

LUNC Page 66
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $0.0000444
-1.19%
$242.95 million $13.45 million
Apr 23, 1 AM $0.0000449
-0.67%
$245.89 million $13.34 million
Apr 23, 12 AM $0.0000452
-0.61%
$247.55 million $13.28 million
Apr 22, 11 PM $0.0000455
-0.31%
$249.06 million $13.04 million
Apr 22, 10 PM $0.0000456
-0.91%
$249.84 million $12.78 million
Apr 22, 9 PM $0.000046
+1.21%
$252.16 million $13.02 million
Apr 22, 8 PM $0.0000455
+0.03%
$249.15 million $13.32 million
Apr 22, 7 PM $0.0000455
-0.66%
$249.08 million $13.77 million
Apr 22, 6 PM $0.0000458
-0.54%
$250.74 million $14.25 million
Apr 22, 5 PM $0.000046
+0.50%
$252.09 million $14.66 million
Apr 22, 4 PM $0.0000458
-0.21%
$250.83 million $15.18 million
Apr 22, 3 PM $0.0000459
+0.15%
$251.36 million $16.31 million
Apr 22, 2 PM $0.0000458
+0.54%
$250.98 million $16.74 million
Apr 22, 1 PM $0.0000456
+0.05%
$249.84 million $17.26 million
Apr 22, 12 PM $0.0000456
-0.83%
$249.71 million $17.05 million
Apr 22, 11 AM $0.0000459
-0.70%
$251.8 million $17.16 million
Apr 22, 10 AM $0.0000463
+0.19%
$253.58 million $17.04 million
Apr 22, 9 AM $0.0000462
+0.35%
$253.09 million $16.96 million
Apr 22, 8 AM $0.000046
+0.69%
$252.23 million $17.52 million
Apr 22, 7 AM $0.0000457
-1.37%
$250.42 million $17.11 million
Apr 22, 6 AM $0.0000463
+0.45%
$253.86 million $16.6 million
Apr 22, 5 AM $0.0000461
-0.26%
$252.75 million $15.88 million
Apr 22, 4 AM $0.0000462
+1.94%
$253.4 million $14.71 million
Apr 22, 3 AM $0.0000453
+0.74%
$248.58 million $13.69 million
Apr 22, 2 AM $0.000045
+1.26%
$246.75 million $13.52 million
Apr 22, 1 AM $0.0000444
-0.61%
$243.69 million $13.54 million
Apr 22, 12 AM $0.0000447
-0.50%
$245.17 million $13.44 million
Apr 21, 11 PM $0.0000449
+0.48%
$246.38 million $13.33 million
Apr 21, 10 PM $0.0000447
-0.62%
$245.21 million $13.29 million
Apr 21, 9 PM $0.000045
-0.64%
$246.73 million $13.28 million
Apr 21, 8 PM $0.0000453
+1.36%
$248.3 million $12.98 million
Apr 21, 7 PM $0.0000447
-1.00%
$244.96 million $12.42 million
Apr 21, 6 PM $0.0000451
+1.46%
$247.41 million $11.88 million
Apr 21, 5 PM $0.0000445
-1.16%
$243.86 million $11.39 million
Apr 21, 4 PM $0.000045
+0.71%
$246.71 million $10.56 million
Apr 21, 3 PM $0.0000447
-0.04%
$244.95 million $8.83 million
Apr 21, 2 PM $0.0000447
+2.23%
$245.04 million $8.49 million
Apr 21, 1 PM $0.0000437
+0.43%
$239.69 million $7.73 million
Apr 21, 12 PM $0.0000435
-0.64%
$238.67 million $7.66 million
Apr 21, 11 AM $0.0000438
+0.94%
$240.21 million $7.18 million
Apr 21, 10 AM $0.0000434
-0.18%
$237.99 million $6.97 million
Apr 21, 9 AM $0.0000435
+1.18%
$238.42 million $6.84 million
Apr 21, 8 AM $0.000043
+0.82%
$235.65 million $6.16 million
Apr 21, 7 AM $0.0000426
+0.32%
$233.73 million $5.98 million
Apr 21, 6 AM $0.0000425
+0.08%
$232.98 million $6.14 million
Apr 21, 5 AM $0.0000425
+0.01%
$232.78 million $6.26 million
Apr 21, 4 AM $0.0000425
-0.27%
$232.76 million $6.55 million
Apr 21, 3 AM $0.0000426
+0.51%
$233.36 million $6.81 million
Apr 21, 2 AM $0.0000424
-0.59%
$232.18 million $7.03 million
Apr 21, 1 AM $0.0000426
-0.12%
$233.58 million $6.86 million