Terra Classic Historical Data

LUNC Page 67
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.000044
+0.17%
$ 240.42 million $ 13.54 million
Mar 5, 4 AM $ 0.0000439
-0.27%
$ 240.01 million $ 13.87 million
Mar 5, 3 AM $ 0.000044
-0.36%
$ 240.66 million $ 13.83 million
Mar 5, 2 AM $ 0.0000442
-0.37%
$ 241.53 million $ 13.88 million
Mar 5, 1 AM $ 0.0000444
-0.51%
$ 242.35 million $ 13.81 million
Mar 5, 12 AM $ 0.0000446
-0.71%
$ 243.6 million $ 13.51 million
Mar 4, 11 PM $ 0.0000449
+0.14%
$ 245.35 million $ 13.55 million
Mar 4, 10 PM $ 0.0000448
-1.52%
$ 245 million $ 13.31 million
Mar 4, 9 PM $ 0.0000455
+1.45%
$ 248.77 million $ 12.54 million
Mar 4, 8 PM $ 0.0000449
-0.03%
$ 245.2 million $ 12.26 million
Mar 4, 7 PM $ 0.0000449
+0.70%
$ 245.27 million $ 12.26 million
Mar 4, 6 PM $ 0.0000446
-0.19%
$ 243.52 million $ 12.38 million
Mar 4, 5 PM $ 0.0000447
-0.18%
$ 243.98 million $ 12.31 million
Mar 4, 4 PM $ 0.0000442
+0.13%
$ -- $ 11.89 million
Mar 4, 1 PM $ 0.0000433
-0.74%
$ 236.65 million $ 11.64 million
Mar 4, 12 PM $ 0.0000436
+0.11%
$ 238.41 million $ 11.11 million
Mar 4, 11 AM $ 0.0000436
-0.19%
$ 238.15 million $ 12.42 million
Mar 4, 9 AM $ 0.0000437
+1.32%
$ 238.7 million $ 12.24 million
Mar 4, 8 AM $ 0.0000431
+0.86%
$ 235.6 million $ 11.78 million
Mar 4, 7 AM $ 0.0000428
+0.52%
$ 233.59 million $ 11.72 million
Mar 4, 6 AM $ 0.0000425
+0.25%
$ 232.38 million $ 11.8 million
Mar 4, 5 AM $ 0.0000424
-0.19%
$ 231.8 million $ 11.99 million
Mar 4, 4 AM $ 0.0000425
-0.62%
$ 232.23 million $ 12.04 million
Mar 4, 3 AM $ 0.0000428
-0.37%
$ 233.65 million $ 12.32 million
Mar 4, 2 AM $ 0.0000429
+0.38%
$ 234.53 million $ 12.31 million
Mar 4, 1 AM $ 0.0000428
-0.20%
$ 233.64 million $ 13.08 million
Mar 4, 12 AM $ 0.0000428
-0.85%
$ 234.1 million $ 13.48 million
Mar 3, 11 PM $ 0.0000432
-0.43%
$ 236.12 million $ 13.55 million
Mar 3, 10 PM $ 0.0000434
+0.77%
$ 237.13 million $ 13.31 million
Mar 3, 9 PM $ 0.0000431
-0.88%
$ 235.32 million $ 13.28 million
Mar 3, 8 PM $ 0.0000434
-0.41%
$ 237.38 million $ 13.25 million
Mar 3, 7 PM $ 0.0000436
-0.68%
$ 238.34 million $ 13.25 million
Mar 3, 6 PM $ 0.0000439
-0.34%
$ 239.99 million $ 13.09 million
Mar 3, 5 PM $ 0.0000441
+1.01%
$ 240.8 million $ 13.13 million
Mar 3, 4 PM $ 0.0000436
+0.32%
$ 238.4 million $ 13.01 million
Mar 3, 3 PM $ 0.0000435
-0.03%
$ 237.63 million $ 13.56 million
Mar 3, 2 PM $ 0.0000435
+0.03%
$ 237.72 million $ 14.23 million
Mar 3, 1 PM $ 0.0000435
-0.20%
$ 237.65 million $ 14.29 million
Mar 3, 12 PM $ 0.0000436
-0.53%
$ 238.12 million $ 14.54 million
Mar 3, 11 AM $ 0.0000438
+1.18%
$ 239.4 million $ 14.43 million
Mar 3, 10 AM $ 0.0000433
+0.23%
$ 236.63 million $ 14.52 million
Mar 3, 9 AM $ 0.0000432
-0.37%
$ 236.08 million $ 14.47 million
Mar 3, 8 AM $ 0.0000434
-0.94%
$ 236.96 million $ 14.34 million
Mar 3, 7 AM $ 0.0000438
-0.07%
$ 239.2 million $ 14.43 million
Mar 3, 6 AM $ 0.0000438
+0.13%
$ 239.37 million $ 14.49 million
Mar 3, 5 AM $ 0.0000438
-0.52%
$ 239.06 million $ 14.9 million
Mar 3, 4 AM $ 0.000044
+0.35%
$ 240.3 million $ 14.44 million
Mar 3, 3 AM $ 0.0000438
+0.20%
$ 239.53 million $ 14.47 million
Mar 3, 2 AM $ 0.0000438
+0.70%
$ 239.05 million $ 14.03 million
Mar 3, 1 AM $ 0.0000434
+1.41%
$ 237.38 million $ 13.57 million