Terra Classic Historical Data

LUNC Page 67
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $0.0000426
-0.12%
$233.58 million $6.86 million
Apr 21, 12 AM $0.0000427
-0.03%
$233.87 million $6.88 million
Apr 20, 11 PM $0.0000427
-0.59%
$233.94 million $7.03 million
Apr 20, 10 PM $0.0000429
+0.38%
$235.34 million $7.11 million
Apr 20, 9 PM $0.0000428
+0.19%
$234.44 million $7.37 million
Apr 20, 8 PM $0.0000427
+0.52%
$233.99 million $7.23 million
Apr 20, 7 PM $0.0000425
-0.41%
$232.78 million $7.3 million
Apr 20, 6 PM $0.0000426
+0.60%
$233.73 million $7.44 million
Apr 20, 5 PM $0.0000424
+0.67%
$232.33 million $7.43 million
Apr 20, 4 PM $0.0000421
-0.16%
$230.77 million $7.62 million
Apr 20, 3 PM $0.0000422
+0.07%
$231.14 million $7.65 million
Apr 20, 2 PM $0.0000421
-0.26%
$230.95 million $7.56 million
Apr 20, 1 PM $0.0000422
+0.20%
$231.55 million $7.48 million
Apr 20, 12 PM $0.0000422
+0.49%
$231.09 million $7.5 million
Apr 20, 11 AM $0.000042
+0.03%
$229.98 million $7.58 million
Apr 20, 10 AM $0.0000419
-0.20%
$229.93 million $7.77 million
Apr 20, 9 AM $0.000042
+0.70%
$230.4 million $7.8 million
Apr 20, 8 AM $0.0000417
-0.47%
$228.73 million $8.37 million
Apr 20, 7 AM $0.0000419
-0.38%
$229.81 million $8.78 million
Apr 20, 6 AM $0.0000421
+0.50%
$230.68 million $8.94 million
Apr 20, 5 AM $0.0000419
-1.62%
$229.52 million $9.17 million
Apr 20, 4 AM $0.0000426
+1.15%
$233.31 million $9.06 million
Apr 20, 3 AM $0.0000421
-0.21%
$230.64 million $9.1 million
Apr 20, 2 AM $0.0000422
+0.23%
$231.16 million $8.96 million
Apr 20, 1 AM $0.0000421
+0.40%
$230.63 million $9.38 million
Apr 20, 12 AM $0.0000419
+1.73%
$229.71 million $9.82 million
Apr 19, 11 PM $0.0000412
+0.09%
$225.79 million $9.96 million
Apr 19, 10 PM $0.0000412
-1.31%
$225.59 million $10.05 million
Apr 19, 9 PM $0.0000417
-0.34%
$228.58 million $9.6 million
Apr 19, 8 PM $0.0000419
-0.47%
$229.35 million $9.61 million
Apr 19, 7 PM $0.0000421
+0.08%
$230.44 million $9.74 million
Apr 19, 6 PM $0.000042
-0.08%
$230.25 million $9.72 million
Apr 19, 5 PM $0.0000421
-0.96%
$230.44 million $10.1 million
Apr 19, 4 PM $0.0000425
-0.51%
$232.68 million $10.2 million
Apr 19, 3 PM $0.0000427
-0.58%
$233.88 million $10.28 million
Apr 19, 2 PM $0.0000429
+0.06%
$235.24 million $10.38 million
Apr 19, 1 PM $0.0000429
+0.52%
$235.07 million $10.65 million
Apr 19, 12 PM $0.0000427
+0.32%
$233.87 million $11.33 million
Apr 19, 11 AM $0.0000425
+0.53%
$233.13 million $11.86 million
Apr 19, 10 AM $0.0000423
-0.67%
$231.9 million $12.58 million
Apr 19, 9 AM $0.0000426
-0.72%
$233.47 million $12.75 million
Apr 19, 8 AM $0.0000429
+1.72%
$235.1 million $12.48 million
Apr 19, 7 AM $0.0000422
-0.55%
$231.13 million $12.51 million
Apr 19, 6 AM $0.0000424
+0.92%
$232.4 million $12.72 million
Apr 19, 5 AM $0.000042
+0.17%
$230.29 million $12.92 million
Apr 19, 4 AM $0.0000419
-0.05%
$229.91 million $12.99 million
Apr 19, 3 AM $0.000042
+0.17%
$230.09 million $12.92 million
Apr 19, 2 AM $0.0000419
-0.22%
$229.7 million $12.94 million
Apr 19, 1 AM $0.000042
-1.00%
$230.14 million $12.62 million
Apr 19, 12 AM $0.0000424
-0.72%
$232.46 million $12.32 million