Terra Classic Historical Data

LUNC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.0000282
-0.28%
$ 154.93 million $ 11.08 million
Dec 3, 6 AM $ 0.0000283
-0.13%
$ 155.37 million $ 11.21 million
Dec 3, 5 AM $ 0.0000284
-0.30%
$ 155.62 million $ 11.81 million
Dec 3, 4 AM $ 0.0000284
+1.18%
$ 156.04 million $ 12.55 million
Dec 3, 3 AM $ 0.0000281
-0.48%
$ 154.13 million $ 12.67 million
Dec 3, 2 AM $ 0.0000282
+0.85%
$ 154.82 million $ 12.8 million
Dec 3, 1 AM $ 0.000028
-0.02%
$ 153.55 million $ 12.85 million
Dec 3, 12 AM $ 0.000028
+0.31%
$ 153.58 million $ 13.26 million
Dec 2, 11 PM $ 0.0000279
-0.87%
$ 153.09 million $ 13.66 million
Dec 2, 10 PM $ 0.0000282
+0.62%
$ 154.44 million $ 14.45 million
Dec 2, 9 PM $ 0.000028
+0.51%
$ 153.42 million $ 14.52 million
Dec 2, 8 PM $ 0.0000278
-0.58%
$ 152.75 million $ 14.71 million
Dec 2, 7 PM $ 0.000028
-0.55%
$ 153.63 million $ 14.42 million
Dec 2, 6 PM $ 0.0000282
-0.41%
$ 154.48 million $ 14.45 million
Dec 2, 5 PM $ 0.0000283
-0.43%
$ 155.28 million $ 14.79 million
Dec 2, 4 PM $ 0.0000284
+0.94%
$ 155.72 million $ 14.91 million
Dec 2, 3 PM $ 0.0000281
+2.53%
$ 154.33 million $ 14.99 million
Dec 2, 2 PM $ 0.0000274
+2.16%
$ 150.53 million $ 14.53 million
Dec 2, 1 PM $ 0.0000269
-1.83%
$ 147.25 million $ 14.58 million
Dec 2, 12 PM $ 0.0000273
+2.06%
$ 150.06 million $ 14.02 million
Dec 2, 11 AM $ 0.0000268
+0.90%
$ 147.19 million $ 12.41 million
Dec 2, 10 AM $ 0.0000266
+0.43%
$ 145.71 million $ 12.31 million
Dec 2, 9 AM $ 0.0000264
+0.70%
$ 145.08 million $ 12.28 million
Dec 2, 8 AM $ 0.0000263
-0.09%
$ 144.08 million $ 12.27 million
Dec 2, 7 AM $ 0.0000263
-0.32%
$ 144.21 million $ 12.08 million
Dec 2, 6 AM $ 0.0000264
+0.24%
$ 144.68 million $ 12.05 million
Dec 2, 5 AM $ 0.0000263
-0.80%
$ 144.32 million $ 11.5 million
Dec 2, 4 AM $ 0.0000265
-0.20%
$ 145.55 million $ 10.86 million
Dec 2, 3 AM $ 0.0000266
-0.16%
$ 145.77 million $ 11.04 million
Dec 2, 2 AM $ 0.0000266
-0.35%
$ 146.02 million $ 11.34 million
Dec 2, 1 AM $ 0.0000267
-0.86%
$ 146.53 million $ 11.67 million
Dec 2, 12 AM $ 0.0000269
+0.20%
$ 148.1 million $ 11.75 million
Dec 1, 11 PM $ 0.0000269
+1.80%
$ 147.62 million $ 12.24 million
Dec 1, 10 PM $ 0.0000264
+1.56%
$ 144.91 million $ 11.77 million
Dec 1, 9 PM $ 0.000026
+1.68%
$ 142.62 million $ 11.58 million
Dec 1, 8 PM $ 0.0000256
+1.23%
$ 140.33 million $ 11.45 million
Dec 1, 7 PM $ 0.0000253
-0.25%
$ 138.58 million $ 11.25 million
Dec 1, 6 PM $ 0.0000253
+0.99%
$ 138.99 million $ 11.04 million
Dec 1, 5 PM $ 0.0000251
-0.15%
$ 137.64 million $ 10.62 million
Dec 1, 4 PM $ 0.0000251
-0.96%
$ 137.85 million $ 10.3 million
Dec 1, 3 PM $ 0.0000254
-0.85%
$ 139.18 million $ 9.8 million
Dec 1, 2 PM $ 0.0000256
+0.89%
$ 140.37 million $ 9.32 million
Dec 1, 1 PM $ 0.0000254
+0.38%
$ 139.14 million $ 9.2 million
Dec 1, 12 PM $ 0.0000253
+0.18%
$ 138.53 million $ 9.19 million
Dec 1, 11 AM $ 0.0000252
-0.49%
$ 138.49 million $ 8.65 million
Dec 1, 10 AM $ 0.0000253
-0.04%
$ 139.05 million $ 8.54 million
Dec 1, 9 AM $ 0.0000253
-0.63%
$ 139.1 million $ 8.5 million
Dec 1, 8 AM $ 0.0000255
+0.52%
$ 140.03 million $ 8.46 million
Dec 1, 7 AM $ 0.0000254
+0.36%
$ 139.23 million $ 8.3 million
Dec 1, 6 AM $ 0.0000253
-0.17%
$ 138.8 million $ 8.12 million