Terra Classic Historical Data

LUNC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.0000254
+0.36%
$ 139.23 million $ 8.3 million
Dec 1, 6 AM $ 0.0000253
-0.17%
$ 138.8 million $ 8.12 million
Dec 1, 5 AM $ 0.0000253
+0.36%
$ 139.02 million $ 7.52 million
Dec 1, 4 AM $ 0.0000252
+0.22%
$ 138.68 million $ 7.43 million
Dec 1, 3 AM $ 0.0000252
-1.28%
$ 138.37 million $ 7.08 million
Dec 1, 2 AM $ 0.0000255
+0.07%
$ 140.01 million $ 6.68 million
Dec 1, 1 AM $ 0.0000255
+0.15%
$ 139.92 million $ 6.19 million
Dec 1, 12 AM $ 0.0000254
-6.54%
$ 139.4 million $ 5.69 million
Nov 30, 11 PM $ 0.0000272
-2.11%
$ 149.46 million $ 4.59 million
Nov 30, 10 PM $ 0.0000278
+0.07%
$ 152.45 million $ 4.42 million
Nov 30, 9 PM $ 0.0000278
+0.38%
$ 152.57 million $ 4.38 million
Nov 30, 8 PM $ 0.0000277
+0.16%
$ 151.85 million $ 4.13 million
Nov 30, 7 PM $ 0.0000276
-0.36%
$ 151.75 million $ 3.95 million
Nov 30, 6 PM $ 0.0000277
-0.27%
$ 152.29 million $ 3.92 million
Nov 30, 5 PM $ 0.0000278
+0.06%
$ 152.71 million $ 3.97 million
Nov 30, 4 PM $ 0.0000278
+0.71%
$ 152.63 million $ 3.99 million
Nov 30, 3 PM $ 0.0000276
+0.38%
$ 151.56 million $ 3.97 million
Nov 30, 2 PM $ 0.0000275
-0.79%
$ 150.98 million $ 3.95 million
Nov 30, 1 PM $ 0.0000277
+0.68%
$ 152.18 million $ 4.14 million
Nov 30, 12 PM $ 0.0000275
+0.51%
$ 151.14 million $ 3.96 million
Nov 30, 11 AM $ 0.0000274
-0.32%
$ 150.4 million $ 3.96 million
Nov 30, 10 AM $ 0.0000275
-0.31%
$ 150.88 million $ 3.95 million
Nov 30, 9 AM $ 0.0000276
+0.21%
$ 151.35 million $ 3.91 million
Nov 30, 8 AM $ 0.0000275
-0.16%
$ 151.04 million $ 3.85 million
Nov 30, 7 AM $ 0.0000276
+0.10%
$ 151.29 million $ 3.82 million
Nov 30, 6 AM $ 0.0000275
+0.68%
$ 151.14 million $ 3.82 million
Nov 30, 5 AM $ 0.0000273
-0.78%
$ 150.12 million $ 3.77 million
Nov 30, 4 AM $ 0.0000276
+0.22%
$ 151.29 million $ 3.79 million
Nov 30, 3 AM $ 0.0000275
+0.40%
$ 150.95 million $ 3.82 million
Nov 30, 2 AM $ 0.0000274
-0.51%
$ 150.35 million $ 3.78 million
Nov 30, 1 AM $ 0.0000275
+0.03%
$ 151.14 million $ 3.8 million
Nov 30, 12 AM $ 0.0000275
-0.19%
$ 151.08 million $ 3.83 million
Nov 29, 11 PM $ 0.0000276
+0.01%
$ 151.38 million $ 3.86 million
Nov 29, 10 PM $ 0.0000276
-0.38%
$ 151.35 million $ 3.96 million
Nov 29, 9 PM $ 0.0000277
+0.01%
$ 151.92 million $ 4.04 million
Nov 29, 8 PM $ 0.0000277
+0.15%
$ 151.91 million $ 4.16 million
Nov 29, 7 PM $ 0.0000276
-0.26%
$ 151.77 million $ 4.3 million
Nov 29, 6 PM $ 0.0000277
+0.59%
$ 152.07 million $ 4.7 million
Nov 29, 5 PM $ 0.0000275
-0.95%
$ 151.16 million $ 4.76 million
Nov 29, 4 PM $ 0.0000278
-0.27%
$ 152.63 million $ 4.91 million
Nov 29, 3 PM $ 0.0000279
+0.06%
$ 153.04 million $ 4.98 million
Nov 29, 2 PM $ 0.0000279
+0.70%
$ 152.95 million $ 5.06 million
Nov 29, 1 PM $ 0.0000277
+0.14%
$ 151.91 million $ 4.85 million
Nov 29, 12 PM $ 0.0000276
-0.56%
$ 151.85 million $ 4.98 million
Nov 29, 11 AM $ 0.0000278
+0.16%
$ 152.64 million $ 5.03 million
Nov 29, 10 AM $ 0.0000277
+0.54%
$ 152.21 million $ 5.12 million
Nov 29, 9 AM $ 0.0000276
-0.07%
$ 151.42 million $ 4.92 million
Nov 29, 8 AM $ 0.0000276
-0.13%
$ 151.58 million $ 4.95 million
Nov 29, 7 AM $ 0.0000276
-0.40%
$ 151.76 million $ 5.16 million
Nov 29, 6 AM $ 0.0000278
-0.55%
$ 152.38 million $ 5.23 million