Terra Classic Historical Data

LUNC Page 68
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $0.0000424
-0.72%
$232.46 million $12.32 million
Apr 18, 11 PM $0.0000427
-1.41%
$234.15 million $12.24 million
Apr 18, 10 PM $0.0000433
+0.48%
$237.47 million $12.17 million
Apr 18, 9 PM $0.0000431
+0.15%
$236.32 million $12.48 million
Apr 18, 8 PM $0.0000431
+0.20%
$235.96 million $12.58 million
Apr 18, 7 PM $0.000043
-0.08%
$235.5 million $12.41 million
Apr 18, 6 PM $0.000043
-0.72%
$235.69 million $12.53 million
Apr 18, 5 PM $0.0000433
-0.80%
$237.4 million $12.38 million
Apr 18, 4 PM $0.0000437
-0.42%
$239.23 million $12.53 million
Apr 18, 3 PM $0.0000439
-0.47%
$240.25 million $12.72 million
Apr 18, 2 PM $0.0000441
+0.71%
$241.17 million $13.2 million
Apr 18, 1 PM $0.0000438
-1.13%
$239.47 million $13.57 million
Apr 18, 12 PM $0.0000443
-1.37%
$242.21 million $13.2 million
Apr 18, 11 AM $0.0000449
-2.12%
$245.58 million $12.84 million
Apr 18, 10 AM $0.0000458
-0.67%
$250.88 million $12.19 million
Apr 18, 9 AM $0.0000461
-0.18%
$252.56 million $12.23 million
Apr 18, 8 AM $0.0000462
-2.06%
$253.03 million $12.3 million
Apr 18, 7 AM $0.0000472
+0.46%
$258.34 million $12.22 million
Apr 18, 6 AM $0.000047
+1.21%
$257.15 million $12.2 million
Apr 18, 5 AM $0.0000464
+0.79%
$254.07 million $12.46 million
Apr 18, 4 AM $0.0000461
+0.74%
$252.07 million $12.66 million
Apr 18, 3 AM $0.0000457
-0.79%
$250.23 million $13.64 million
Apr 18, 2 AM $0.0000461
+1.10%
$252.21 million $15.8 million
Apr 18, 1 AM $0.0000456
-0.32%
$249.44 million $16.97 million
Apr 18, 12 AM $0.0000457
-1.01%
$250.24 million $18.93 million
Apr 17, 11 PM $0.0000462
-0.42%
$252.79 million $20.5 million
Apr 17, 10 PM $0.0000464
+0.40%
$253.86 million $20.73 million
Apr 17, 9 PM $0.0000462
+1.05%
$252.85 million $20.51 million
Apr 17, 8 PM $0.0000457
-0.10%
$250.22 million $20.97 million
Apr 17, 7 PM $0.0000458
-0.03%
$250.46 million $21.27 million
Apr 17, 6 PM $0.0000458
-0.80%
$250.53 million $21.39 million
Apr 17, 5 PM $0.0000461
-0.55%
$252.55 million $21.11 million
Apr 17, 4 PM $0.0000464
+1.16%
$253.94 million $21.32 million
Apr 17, 3 PM $0.0000459
-1.32%
$251.02 million $21.54 million
Apr 17, 2 PM $0.0000465
+0.13%
$254.33 million $21.09 million
Apr 17, 1 PM $0.0000464
+0.22%
$253.99 million $20.92 million
Apr 17, 12 PM $0.0000463
+0.15%
$253.42 million $21.14 million
Apr 17, 11 AM $0.0000462
-0.46%
$253.04 million $21.16 million
Apr 17, 10 AM $0.0000465
-0.16%
$254.19 million $21.09 million
Apr 17, 9 AM $0.0000465
+0.26%
$254.61 million $21.03 million
Apr 17, 8 AM $0.0000464
-0.12%
$253.97 million $21.47 million
Apr 17, 7 AM $0.0000465
-1.17%
$254.27 million $21.26 million
Apr 17, 6 AM $0.000047
+3.01%
$257.31 million $20.79 million
Apr 17, 5 AM $0.0000457
-0.23%
$249.85 million $19.98 million
Apr 17, 4 AM $0.0000458
-3.02%
$250.41 million $19.74 million
Apr 17, 3 AM $0.0000472
-1.95%
$258.14 million $18.71 million
Apr 17, 2 AM $0.0000481
+0.65%
$263.32 million $16.78 million
Apr 17, 1 AM $0.0000478
+1.11%
$261.61 million $15.71 million
Apr 17, 12 AM $0.0000473
+4.87%
$258.74 million $13.67 million
Apr 16, 11 PM $0.0000451
+1.03%
$246.72 million $11.88 million