Terra Classic Historical Data

LUNC Page 69
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $0.0000451
+1.03%
$246.72 million $11.88 million
Apr 16, 10 PM $0.0000446
-0.21%
$244.21 million $11.57 million
Apr 16, 9 PM $0.0000447
+0.86%
$244.73 million $11.49 million
Apr 16, 8 PM $0.0000443
+0.33%
$242.61 million $11.08 million
Apr 16, 7 PM $0.0000442
+1.15%
$241.82 million $10.88 million
Apr 16, 6 PM $0.0000437
+0.17%
$239.06 million $10.78 million
Apr 16, 5 PM $0.0000436
+0.04%
$238.63 million $10.77 million
Apr 16, 4 PM $0.0000436
-0.63%
$238.54 million $10.26 million
Apr 16, 3 PM $0.0000439
+0.43%
$240.06 million $10.02 million
Apr 16, 2 PM $0.0000437
-0.04%
$239.02 million $10.65 million
Apr 16, 1 PM $0.0000437
+0.09%
$239.13 million $10.55 million
Apr 16, 12 PM $0.0000437
+0.88%
$238.91 million $9.94 million
Apr 16, 11 AM $0.0000433
+0.05%
$236.82 million $9.83 million
Apr 16, 10 AM $0.0000433
-0.43%
$236.71 million $10.19 million
Apr 16, 9 AM $0.0000434
+1.18%
$237.73 million $10.8 million
Apr 16, 8 AM $0.0000429
+0.71%
$234.99 million $9.88 million
Apr 16, 7 AM $0.0000426
+0.13%
$233.34 million $9.77 million
Apr 16, 6 AM $0.0000426
+0.12%
$233 million $9.81 million
Apr 16, 5 AM $0.0000425
-0.53%
$232.72 million $9.75 million
Apr 16, 4 AM $0.0000428
-0.09%
$233.97 million $9.56 million
Apr 16, 3 AM $0.0000428
+1.13%
$234.19 million $9.4 million
Apr 16, 2 AM $0.0000423
+0.73%
$231.58 million $9.16 million
Apr 16, 1 AM $0.000042
+0.66%
$229.87 million $9.08 million
Apr 16, 12 AM $0.0000417
-0.61%
$228.37 million $9.05 million
Apr 15, 11 PM $0.000042
-0.07%
$229.75 million $9.05 million
Apr 15, 10 PM $0.000042
-0.18%
$229.92 million $9.02 million
Apr 15, 9 PM $0.0000421
+0.79%
$230.35 million $9.02 million
Apr 15, 8 PM $0.0000418
-0.25%
$228.54 million $8.82 million
Apr 15, 7 PM $0.0000419
-0.17%
$229.11 million $8.67 million
Apr 15, 6 PM $0.0000419
-0.52%
$229.49 million $8.61 million
Apr 15, 5 PM $0.0000422
-0.78%
$230.68 million $8.88 million
Apr 15, 4 PM $0.0000425
+0.48%
$232.49 million $8.99 million
Apr 15, 3 PM $0.0000423
-0.37%
$231.37 million $8.88 million
Apr 15, 2 PM $0.0000424
+1.34%
$232.25 million $8.55 million
Apr 15, 1 PM $0.0000419
+0.24%
$229.18 million $8.7 million
Apr 15, 12 PM $0.0000418
-0.52%
$228.63 million $8.83 million
Apr 15, 11 AM $0.000042
+0.02%
$229.83 million $8.71 million
Apr 15, 10 AM $0.000042
+2.32%
$229.77 million $8.36 million
Apr 15, 9 AM $0.000041
-0.13%
$224.56 million $7.51 million
Apr 15, 8 AM $0.0000411
+0.31%
$224.86 million $7.89 million
Apr 15, 7 AM $0.000041
-0.09%
$224.18 million $7.87 million
Apr 15, 6 AM $0.000041
-0.46%
$224.39 million $7.95 million
Apr 15, 5 AM $0.0000412
-0.31%
$225.43 million $8 million
Apr 15, 4 AM $0.0000413
+0.12%
$226.14 million $8.16 million
Apr 15, 3 AM $0.0000413
-0.13%
$225.86 million $8.22 million
Apr 15, 2 AM $0.0000413
+0.57%
$226.16 million $8.22 million
Apr 15, 1 AM $0.0000411
+0.41%
$224.88 million $8.09 million
Apr 15, 12 AM $0.0000409
+0.08%
$223.95 million $8.18 million
Apr 14, 11 PM $0.0000409
+0.38%
$223.77 million $8.23 million
Apr 14, 10 PM $0.0000407
-0.02%
$222.94 million $8.53 million