Terra Classic Historical Data

LUNC Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 0.0000278
-0.55%
$ 152.38 million $ 5.23 million
Nov 29, 5 AM $ 0.0000279
+0.20%
$ 153.22 million $ 5.42 million
Nov 29, 4 AM $ 0.0000279
+0.03%
$ 152.54 million $ 5.31 million
Nov 29, 3 AM $ 0.0000278
-0.10%
$ 152.86 million $ 5.32 million
Nov 29, 2 AM $ 0.0000279
-0.04%
$ 153.01 million $ 5.33 million
Nov 29, 1 AM $ 0.0000279
+0.05%
$ 152.92 million $ 5.51 million
Nov 29, 12 AM $ 0.0000279
-0.07%
$ 153.02 million $ 5.58 million
Nov 28, 11 PM $ 0.0000279
-0.73%
$ 153.13 million $ 5.57 million
Nov 28, 10 PM $ 0.0000281
+0.25%
$ 154.26 million $ 5.55 million
Nov 28, 9 PM $ 0.000028
-0.04%
$ 153.87 million $ 5.54 million
Nov 28, 8 PM $ 0.000028
-0.10%
$ 153.93 million $ 5.46 million
Nov 28, 7 PM $ 0.0000281
+1.79%
$ 154.07 million $ 5.31 million
Nov 28, 6 PM $ 0.0000276
-0.43%
$ 151.4 million $ 4.92 million
Nov 28, 5 PM $ 0.0000277
-1.04%
$ 152.2 million $ 4.98 million
Nov 28, 4 PM $ 0.000028
-1.09%
$ 153.73 million $ 4.76 million
Nov 28, 3 PM $ 0.0000283
+0.55%
$ 155.41 million $ 4.74 million
Nov 28, 2 PM $ 0.0000282
+0.01%
$ 154.52 million $ 4.69 million
Nov 28, 1 PM $ 0.0000281
+0.96%
$ 154.4 million $ 4.67 million
Nov 28, 12 PM $ 0.0000279
-0.40%
$ 153.04 million $ 4.65 million
Nov 28, 11 AM $ 0.000028
-0.89%
$ 153.68 million $ 4.77 million
Nov 28, 10 AM $ 0.0000282
+0.11%
$ 155.06 million $ 4.98 million
Nov 28, 9 AM $ 0.0000282
-0.04%
$ 154.89 million $ 5.29 million
Nov 28, 8 AM $ 0.0000282
+1.51%
$ 154.96 million $ 5.3 million
Nov 28, 7 AM $ 0.0000278
+0.55%
$ 152.6 million $ 5.16 million
Nov 28, 6 AM $ 0.0000277
-0.59%
$ 151.83 million $ 5.09 million
Nov 28, 5 AM $ 0.0000278
-0.01%
$ 152.73 million $ 5.01 million
Nov 28, 4 AM $ 0.0000278
+0.22%
$ 152.75 million $ 5.02 million
Nov 28, 3 AM $ 0.0000278
+0.00%
$ 152.45 million $ 5.02 million
Nov 28, 2 AM $ 0.0000278
+0.06%
$ 152.34 million $ 5.1 million
Nov 28, 1 AM $ 0.0000277
-1.07%
$ 152.33 million $ 5.03 million
Nov 28, 12 AM $ 0.000028
-0.04%
$ 153.98 million $ 5 million
Nov 27, 11 PM $ 0.0000281
+0.00%
$ 154.13 million $ 5.14 million
Nov 27, 10 PM $ 0.0000281
-0.86%
$ 153.92 million $ 5.29 million
Nov 27, 9 PM $ 0.0000283
+0.13%
$ 155.37 million $ 5.34 million
Nov 27, 8 PM $ 0.0000283
+0.10%
$ 155.15 million $ 5.96 million
Nov 27, 7 PM $ 0.0000282
-0.27%
$ 154.99 million $ 6.17 million
Nov 27, 6 PM $ 0.0000283
+0.11%
$ 155.4 million $ 6.23 million
Nov 27, 5 PM $ 0.0000283
+0.04%
$ 155.24 million $ 6.35 million
Nov 27, 4 PM $ 0.0000283
+0.19%
$ 155.15 million $ 6.59 million
Nov 27, 3 PM $ 0.0000282
+0.52%
$ 154.9 million $ 6.55 million
Nov 27, 2 PM $ 0.0000281
+0.44%
$ 154.1 million $ 6.54 million
Nov 27, 1 PM $ 0.000028
-0.01%
$ 153.49 million $ 6.59 million
Nov 27, 12 PM $ 0.000028
-0.52%
$ 153.46 million $ 6.6 million
Nov 27, 11 AM $ 0.0000281
-0.85%
$ 154.25 million $ 6.51 million
Nov 27, 10 AM $ 0.0000283
+1.10%
$ 155.58 million $ 6.33 million
Nov 27, 9 AM $ 0.000028
+0.02%
$ 153.88 million $ 6.06 million
Nov 27, 8 AM $ 0.000028
+0.04%
$ 153.89 million $ 6.15 million
Nov 27, 7 AM $ 0.000028
+0.13%
$ 153.76 million $ 6.19 million
Nov 27, 6 AM $ 0.000028
+0.23%
$ 153.56 million $ 6.17 million
Nov 27, 5 AM $ 0.0000279
-0.16%
$ 153.17 million $ 6.24 million