Terra Classic Historical Data

LUNC Page 70
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $0.0000407
-0.02%
$222.94 million $8.53 million
Apr 14, 9 PM $0.0000407
+0.54%
$222.99 million $8.9 million
Apr 14, 8 PM $0.0000405
-0.57%
$221.79 million $8.89 million
Apr 14, 7 PM $0.0000408
+0.36%
$223.05 million $8.98 million
Apr 14, 6 PM $0.0000406
-1.82%
$222.26 million $8.91 million
Apr 14, 5 PM $0.0000414
-0.55%
$226.38 million $8.68 million
Apr 14, 4 PM $0.0000416
-0.52%
$227.63 million $8.67 million
Apr 14, 3 PM $0.0000418
+0.37%
$228.83 million $8.92 million
Apr 14, 2 PM $0.0000417
-0.01%
$228 million $8.74 million
Apr 14, 1 PM $0.0000417
-0.01%
$228.04 million $8.34 million
Apr 14, 12 PM $0.0000417
-0.10%
$228.08 million $8.54 million
Apr 14, 11 AM $0.0000417
-0.44%
$228.31 million $9.13 million
Apr 14, 10 AM $0.0000419
+0.05%
$229.32 million $9.22 million
Apr 14, 9 AM $0.0000419
-0.13%
$229.2 million $9.82 million
Apr 14, 8 AM $0.0000419
+0.79%
$229.5 million $10.35 million
Apr 14, 7 AM $0.0000416
-0.32%
$227.71 million $10.54 million
Apr 14, 6 AM $0.0000417
+0.48%
$228.45 million $10.64 million
Apr 14, 5 AM $0.0000415
-0.44%
$227.36 million $10.68 million
Apr 14, 4 AM $0.0000417
-0.17%
$228.36 million $10.63 million
Apr 14, 3 AM $0.0000418
+0.13%
$228.74 million $10.83 million
Apr 14, 2 AM $0.0000417
-0.23%
$228.44 million $11.06 million
Apr 14, 1 AM $0.0000418
+0.03%
$228.99 million $11.05 million
Apr 14, 12 AM $0.0000418
-0.73%
$228.88 million $11.06 million
Apr 13, 11 PM $0.0000421
-0.40%
$231.38 million $11.19 million
Apr 13, 10 PM $0.0000423
+1.04%
$232.33 million $11.08 million
Apr 13, 9 PM $0.0000419
+0.11%
$229.94 million $10.71 million
Apr 13, 8 PM $0.0000418
-0.56%
$229.69 million $10.69 million
Apr 13, 7 PM $0.0000421
+0.19%
$230.99 million $10.62 million
Apr 13, 6 PM $0.000042
+0.24%
$230.57 million $10.47 million
Apr 13, 5 PM $0.0000419
-0.39%
$230.03 million $10.41 million
Apr 13, 4 PM $0.000042
-0.37%
$230.92 million $10.27 million
Apr 13, 3 PM $0.0000422
+0.46%
$231.77 million $10.11 million
Apr 13, 2 PM $0.000042
+0.44%
$230.72 million $10.11 million
Apr 13, 1 PM $0.0000418
+0.78%
$229.7 million $10.17 million
Apr 13, 12 PM $0.0000415
+0.04%
$227.95 million $10.02 million
Apr 13, 11 AM $0.0000415
+0.27%
$227.85 million $9.44 million
Apr 13, 10 AM $0.0000414
-1.05%
$227.25 million $9.37 million
Apr 13, 9 AM $0.0000418
+1.66%
$229.64 million $8.73 million
Apr 13, 8 AM $0.0000411
+1.35%
$225.9 million $7.92 million
Apr 13, 7 AM $0.0000406
-0.38%
$222.89 million $7.77 million
Apr 13, 6 AM $0.0000407
+0.17%
$223.73 million $7.73 million
Apr 13, 5 AM $0.0000407
-0.32%
$223.35 million $7.85 million
Apr 13, 4 AM $0.0000408
-1.56%
$224.03 million $7.92 million
Apr 13, 3 AM $0.0000414
+1.46%
$227.59 million $7.93 million
Apr 13, 2 AM $0.0000408
-0.34%
$224.32 million $7.85 million
Apr 13, 1 AM $0.000041
+0.35%
$225.07 million $8.15 million
Apr 13, 12 AM $0.0000408
+1.28%
$224.32 million $8.52 million
Apr 12, 11 PM $0.0000403
-0.13%
$221.48 million $8.34 million
Apr 12, 10 PM $0.0000404
-0.05%
$221.77 million $8.19 million
Apr 12, 9 PM $0.0000404
+0.32%
$221.85 million $8.25 million