Terra Classic Historical Data

LUNC Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 AM $ 0.000028
+0.23%
$ 153.56 million $ 6.17 million
Nov 27, 5 AM $ 0.0000279
-0.16%
$ 153.17 million $ 6.24 million
Nov 27, 4 AM $ 0.000028
+0.31%
$ 153.46 million $ 6.21 million
Nov 27, 3 AM $ 0.0000279
-0.41%
$ 153.02 million $ 6.22 million
Nov 27, 2 AM $ 0.000028
-0.30%
$ 153.61 million $ 6.2 million
Nov 27, 1 AM $ 0.0000281
+0.43%
$ 154.07 million $ 6.14 million
Nov 27, 12 AM $ 0.0000279
-0.46%
$ 153.41 million $ 6.12 million
Nov 26, 11 PM $ 0.0000281
+0.37%
$ 154.13 million $ 6.05 million
Nov 26, 10 PM $ 0.000028
+0.49%
$ 153.56 million $ 6 million
Nov 26, 9 PM $ 0.0000278
-0.16%
$ 152.81 million $ 6.43 million
Nov 26, 8 PM $ 0.0000279
-0.64%
$ 153.06 million $ 5.84 million
Nov 26, 7 PM $ 0.0000281
-0.12%
$ 153.97 million $ 5.78 million
Nov 26, 6 PM $ 0.0000281
+0.52%
$ 154.22 million $ 5.87 million
Nov 26, 5 PM $ 0.000028
+2.31%
$ 153.43 million $ 5.74 million
Nov 26, 4 PM $ 0.0000273
+1.15%
$ 149.96 million $ 5.65 million
Nov 26, 3 PM $ 0.000027
+0.05%
$ 148.36 million $ 5.67 million
Nov 26, 2 PM $ 0.000027
-1.00%
$ 148.25 million $ 5.74 million
Nov 26, 1 PM $ 0.0000273
+0.56%
$ 149.66 million $ 5.83 million
Nov 26, 12 PM $ 0.0000271
-0.18%
$ 148.9 million $ 5.97 million
Nov 26, 11 AM $ 0.0000272
-0.10%
$ 149.22 million $ 6.03 million
Nov 26, 10 AM $ 0.0000272
+0.37%
$ 149.33 million $ 5.91 million
Nov 26, 9 AM $ 0.0000271
-0.58%
$ 148.77 million $ 5.91 million
Nov 26, 8 AM $ 0.0000273
-1.29%
$ 149.81 million $ 5.84 million
Nov 26, 7 AM $ 0.0000276
-0.03%
$ 151.66 million $ 5.86 million
Nov 26, 6 AM $ 0.0000276
-0.12%
$ 151.69 million $ 5.97 million
Nov 26, 5 AM $ 0.0000277
+0.75%
$ 151.7 million $ 6.02 million
Nov 26, 4 AM $ 0.0000275
-0.34%
$ 150.74 million $ 6.01 million
Nov 26, 3 AM $ 0.0000276
-0.72%
$ 151.25 million $ 6.03 million
Nov 26, 2 AM $ 0.0000278
-0.32%
$ 152.35 million $ 6.04 million
Nov 26, 1 AM $ 0.0000278
+0.68%
$ 152.73 million $ 6.07 million
Nov 26, 12 AM $ 0.0000277
-0.32%
$ 152.01 million $ 6.25 million
Nov 25, 11 PM $ 0.0000277
-0.21%
$ 152.29 million $ 6.41 million
Nov 25, 10 PM $ 0.0000278
+0.91%
$ 152.05 million $ 6.37 million
Nov 25, 9 PM $ 0.0000276
-0.86%
$ 151.28 million $ 5.96 million
Nov 25, 8 PM $ 0.0000278
+0.58%
$ 152.58 million $ 6.11 million
Nov 25, 7 PM $ 0.0000276
-0.04%
$ 151.51 million $ 6.2 million
Nov 25, 6 PM $ 0.0000276
+0.18%
$ 151.9 million $ 6.26 million
Nov 25, 5 PM $ 0.0000276
+0.14%
$ 151.49 million $ 7.4 million
Nov 25, 4 PM $ 0.0000276
+0.57%
$ 151.28 million $ 8.9 million
Nov 25, 3 PM $ 0.0000274
+0.78%
$ 150.41 million $ 9.5 million
Nov 25, 2 PM $ 0.0000272
-0.49%
$ 149.26 million $ 9.57 million
Nov 25, 1 PM $ 0.0000273
-0.80%
$ 149.98 million $ 9.73 million
Nov 25, 12 PM $ 0.0000275
+0.63%
$ 151.2 million $ 9.71 million
Nov 25, 11 AM $ 0.0000274
-0.44%
$ 150.26 million $ 9.68 million
Nov 25, 10 AM $ 0.0000275
+0.28%
$ 150.84 million $ 9.73 million
Nov 25, 9 AM $ 0.0000274
+0.54%
$ 150.45 million $ 9.76 million
Nov 25, 8 AM $ 0.0000273
-1.03%
$ 149.7 million $ 10.03 million
Nov 25, 7 AM $ 0.0000276
-0.23%
$ 151.43 million $ 10.07 million
Nov 25, 6 AM $ 0.0000276
-0.29%
$ 151.61 million $ 10 million
Nov 25, 5 AM $ 0.0000277
-0.08%
$ 152.11 million $ 10.01 million