Terra Classic Historical Data

LUNC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 AM $ 0.0000276
-0.29%
$ 151.61 million $ 10 million
Nov 25, 5 AM $ 0.0000277
-0.08%
$ 152.11 million $ 10.01 million
Nov 25, 4 AM $ 0.0000277
+0.07%
$ 152.18 million $ 10.3 million
Nov 25, 3 AM $ 0.0000277
-0.12%
$ 152.08 million $ 10.34 million
Nov 25, 2 AM $ 0.0000277
+0.03%
$ 152.26 million $ 10.42 million
Nov 25, 1 AM $ 0.0000277
-0.57%
$ 152.25 million $ 10.54 million
Nov 25, 12 AM $ 0.0000279
+0.33%
$ 152.98 million $ 10.44 million
Nov 24, 11 PM $ 0.0000278
-0.30%
$ 152.57 million $ 10.34 million
Nov 24, 10 PM $ 0.0000279
-0.61%
$ 152.99 million $ 10.33 million
Nov 24, 9 PM $ 0.000028
-0.18%
$ 153.97 million $ 10.27 million
Nov 24, 8 PM $ 0.0000281
+0.28%
$ 154.26 million $ 10.12 million
Nov 24, 7 PM $ 0.000028
+0.05%
$ 153.79 million $ 9.93 million
Nov 24, 6 PM $ 0.000028
+0.69%
$ 153.72 million $ 9.86 million
Nov 24, 5 PM $ 0.0000278
+2.32%
$ 152.67 million $ 8.35 million
Nov 24, 4 PM $ 0.0000272
+1.02%
$ 149.1 million $ 6.89 million
Nov 24, 3 PM $ 0.0000269
+0.78%
$ 147.7 million $ 6.33 million
Nov 24, 2 PM $ 0.0000267
+0.14%
$ 146.55 million $ 6.21 million
Nov 24, 1 PM $ 0.0000267
+0.44%
$ 146.46 million $ 5.99 million
Nov 24, 12 PM $ 0.0000265
-0.37%
$ 145.71 million $ 6.29 million
Nov 24, 11 AM $ 0.0000267
+0.24%
$ 146.33 million $ 6.33 million
Nov 24, 10 AM $ 0.0000266
+0.27%
$ 145.98 million $ 6.4 million
Nov 24, 9 AM $ 0.0000265
-1.71%
$ 145.59 million $ 6.52 million
Nov 24, 8 AM $ 0.000027
-0.07%
$ 148.11 million $ 6.36 million
Nov 24, 7 AM $ 0.000027
+0.09%
$ 148.36 million $ 6.46 million
Nov 24, 6 AM $ 0.000027
-0.30%
$ 148.1 million $ 6.75 million
Nov 24, 5 AM $ 0.0000271
+0.77%
$ 148.54 million $ 6.78 million
Nov 24, 4 AM $ 0.0000268
-0.80%
$ 147.41 million $ 6.62 million
Nov 24, 3 AM $ 0.0000271
+0.04%
$ 148.59 million $ 6.78 million
Nov 24, 2 AM $ 0.0000271
+1.21%
$ 148.53 million $ 6.78 million
Nov 24, 1 AM $ 0.0000267
+0.42%
$ 146.75 million $ 6.64 million
Nov 24, 12 AM $ 0.0000266
-0.38%
$ 146.15 million $ 6.66 million
Nov 23, 11 PM $ 0.0000267
-1.35%
$ 146.7 million $ 6.64 million
Nov 23, 10 PM $ 0.0000271
-0.51%
$ 148.71 million $ 6.65 million
Nov 23, 9 PM $ 0.0000272
+0.47%
$ 149.47 million $ 6.72 million
Nov 23, 8 PM $ 0.0000271
-0.08%
$ 151.9 million $ 6.74 million
Nov 23, 7 PM $ 0.0000271
+0.71%
$ 152.13 million $ 6.98 million
Nov 23, 6 PM $ 0.0000269
+0.06%
$ 150.93 million $ 7.05 million
Nov 23, 5 PM $ 0.0000269
-0.56%
$ 150.91 million $ 7.2 million
Nov 23, 4 PM $ 0.0000271
-0.75%
$ 151.76 million $ 7.58 million
Nov 23, 3 PM $ 0.0000273
+1.14%
$ 152.92 million $ 10.95 million
Nov 23, 2 PM $ 0.000027
-1.38%
$ 151.2 million $ 11.13 million
Nov 23, 1 PM $ 0.0000274
+0.38%
$ 153.33 million $ 11.35 million
Nov 23, 12 PM $ 0.0000272
+0.09%
$ 152.78 million $ 11.56 million
Nov 23, 11 AM $ 0.0000272
+0.11%
$ 152.67 million $ 11.61 million
Nov 23, 10 AM $ 0.0000272
-0.25%
$ 152.49 million $ 11.81 million
Nov 23, 9 AM $ 0.0000273
-0.85%
$ 153.04 million $ 11.99 million
Nov 23, 8 AM $ 0.0000275
-0.54%
$ 154.18 million $ 12.2 million
Nov 23, 7 AM $ 0.0000276
+0.90%
$ 151.82 million $ 12.32 million
Nov 23, 6 AM $ 0.0000274
+0.18%
$ 150.47 million $ 12.07 million
Nov 23, 5 AM $ 0.0000273
-0.32%
$ 150.2 million $ 12.14 million