Terra Classic Historical Data

LUNC Page 71
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $0.0000403
-0.28%
$221.14 million $8.46 million
Apr 12, 7 PM $0.0000404
-0.05%
$221.76 million $8.77 million
Apr 12, 6 PM $0.0000404
-0.01%
$221.87 million $8.94 million
Apr 12, 5 PM $0.0000404
+0.46%
$221.88 million $9.18 million
Apr 12, 4 PM $0.0000402
+0.20%
$220.87 million $9.81 million
Apr 12, 3 PM $0.0000401
-0.41%
$220.42 million $10.08 million
Apr 12, 2 PM $0.0000403
-1.00%
$221.33 million $10.86 million
Apr 12, 1 PM $0.0000407
-0.45%
$222.73 million $11.32 million
Apr 12, 12 PM $0.0000409
-0.59%
$223.75 million $11.41 million
Apr 12, 11 AM $0.0000411
+0.50%
$225.08 million $11.59 million
Apr 12, 10 AM $0.0000409
+0.06%
$223.95 million $11.7 million
Apr 12, 9 AM $0.0000409
+0.24%
$223.81 million $11.89 million
Apr 12, 8 AM $0.0000408
-0.56%
$223.28 million $12.03 million
Apr 12, 7 AM $0.000041
-0.72%
$224.55 million $12.34 million
Apr 12, 6 AM $0.0000413
+0.66%
$226.13 million $13.16 million
Apr 12, 5 AM $0.000041
+0.68%
$224.64 million $14.57 million
Apr 12, 4 AM $0.0000408
-0.43%
$223.13 million $15.87 million
Apr 12, 3 AM $0.0000409
-0.19%
$224.09 million $16.65 million
Apr 12, 2 AM $0.000041
+0.49%
$224.51 million $17.04 million
Apr 12, 1 AM $0.0000408
-2.68%
$223.4 million $17.24 million
Apr 12, 12 AM $0.0000419
+0.44%
$229.55 million $16.93 million
Apr 11, 11 PM $0.0000417
-0.05%
$228.54 million $17.09 million
Apr 11, 10 PM $0.0000418
-0.67%
$228.66 million $17.54 million
Apr 11, 9 PM $0.0000421
+0.33%
$230.21 million $17.85 million
Apr 11, 8 PM $0.0000419
+0.30%
$229.51 million $18.12 million
Apr 11, 7 PM $0.0000418
+0.11%
$228.81 million $18.08 million
Apr 11, 6 PM $0.0000418
+0.72%
$228.56 million $18.43 million
Apr 11, 5 PM $0.0000415
-1.43%
$226.92 million $18.99 million
Apr 11, 4 PM $0.0000421
-0.75%
$230.21 million $19.06 million
Apr 11, 3 PM $0.0000424
+0.49%
$231.97 million $19.35 million
Apr 11, 2 PM $0.0000422
+2.00%
$230.89 million $19.07 million
Apr 11, 1 PM $0.0000414
-0.64%
$226.35 million $20.6 million
Apr 11, 12 PM $0.0000416
+0.31%
$227.8 million $24.41 million
Apr 11, 11 AM $0.0000415
-0.28%
$227.09 million $28.22 million
Apr 11, 10 AM $0.0000416
+0.24%
$227.72 million $28.78 million
Apr 11, 9 AM $0.0000415
+0.52%
$227.22 million $30.4 million
Apr 11, 8 AM $0.0000413
+0.19%
$226.04 million $30.35 million
Apr 11, 7 AM $0.0000412
-0.96%
$225.58 million $30.23 million
Apr 11, 6 AM $0.0000416
-2.14%
$227.77 million $29.44 million
Apr 11, 5 AM $0.0000425
+1.46%
$232.89 million $28.14 million
Apr 11, 4 AM $0.0000419
+0.93%
$229.53 million $26.99 million
Apr 11, 3 AM $0.0000415
+0.44%
$227.41 million $26.23 million
Apr 11, 2 AM $0.0000413
+2.03%
$226.42 million $25.91 million
Apr 11, 1 AM $0.0000405
+0.46%
$221.9 million $25.79 million
Apr 11, 12 AM $0.0000403
-0.82%
$220.88 million $26.6 million
Apr 10, 11 PM $0.0000406
-0.64%
$222.71 million $26.68 million
Apr 10, 10 PM $0.0000409
+1.07%
$224.15 million $26.4 million
Apr 10, 9 PM $0.0000405
+0.94%
$221.78 million $26.45 million
Apr 10, 8 PM $0.0000401
+0.19%
$219.73 million $26.11 million
Apr 10, 7 PM $0.00004
-0.22%
$219.31 million $25.97 million