Terra Classic Historical Data

LUNC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 AM $ 0.0000274
+0.18%
$ 150.47 million $ 12.07 million
Nov 23, 5 AM $ 0.0000273
-0.32%
$ 150.2 million $ 12.14 million
Nov 23, 4 AM $ 0.0000274
+1.10%
$ 150.68 million $ 12.16 million
Nov 23, 3 AM $ 0.0000271
-0.03%
$ 149.05 million $ 12.33 million
Nov 23, 2 AM $ 0.0000271
+0.44%
$ 149.09 million $ 12.26 million
Nov 23, 1 AM $ 0.000027
+1.10%
$ 148.5 million $ 12.31 million
Nov 23, 12 AM $ 0.0000267
-0.41%
$ 146.81 million $ 12.27 million
Nov 22, 11 PM $ 0.0000268
-1.17%
$ 147.34 million $ 12.28 million
Nov 22, 10 PM $ 0.0000272
+1.23%
$ 149.15 million $ 12.59 million
Nov 22, 9 PM $ 0.0000268
+0.19%
$ 147.34 million $ 12.95 million
Nov 22, 8 PM $ 0.0000268
-1.27%
$ 147.05 million $ 13.52 million
Nov 22, 7 PM $ 0.0000271
+0.32%
$ 148.94 million $ 13.64 million
Nov 22, 6 PM $ 0.000027
-0.21%
$ 148.49 million $ 13.61 million
Nov 22, 5 PM $ 0.0000271
-1.07%
$ 148.78 million $ 13.85 million
Nov 22, 4 PM $ 0.0000274
+2.36%
$ 150.38 million $ 13.96 million
Nov 22, 3 PM $ 0.0000267
-0.49%
$ 146.91 million $ 11.35 million
Nov 22, 2 PM $ 0.0000269
+1.24%
$ 147.62 million $ 11.9 million
Nov 22, 1 PM $ 0.0000266
+0.47%
$ 145.82 million $ 12.41 million
Nov 22, 12 PM $ 0.0000264
-1.27%
$ 145.13 million $ 12.46 million
Nov 22, 11 AM $ 0.0000268
+0.94%
$ 147.01 million $ 13.03 million
Nov 22, 10 AM $ 0.0000265
-0.82%
$ 145.55 million $ 12.98 million
Nov 22, 9 AM $ 0.0000267
+0.33%
$ 146.93 million $ 13 million
Nov 22, 8 AM $ 0.0000266
-1.56%
$ 146.33 million $ 13.21 million
Nov 22, 7 AM $ 0.0000271
-0.05%
$ 148.64 million $ 13.43 million
Nov 22, 6 AM $ 0.0000271
+0.70%
$ 148.71 million $ 15.13 million
Nov 22, 5 AM $ 0.0000269
-0.49%
$ 147.68 million $ 15.09 million
Nov 22, 4 AM $ 0.000027
-2.23%
$ 148.41 million $ 15.1 million
Nov 22, 3 AM $ 0.0000276
+0.56%
$ 151.79 million $ 14.91 million
Nov 22, 2 AM $ 0.0000275
+0.12%
$ 150.95 million $ 15 million
Nov 22, 1 AM $ 0.0000275
+0.83%
$ 150.78 million $ 15.1 million
Nov 22, 12 AM $ 0.0000272
+0.27%
$ 149.47 million $ 15.11 million
Nov 21, 11 PM $ 0.0000272
+1.62%
$ 149.16 million $ 15.19 million
Nov 21, 10 PM $ 0.0000267
-2.51%
$ 147.11 million $ 14.99 million
Nov 21, 9 PM $ 0.0000274
+0.77%
$ 150.7 million $ 14.65 million
Nov 21, 8 PM $ 0.0000272
-1.30%
$ 149.7 million $ 14.22 million
Nov 21, 7 PM $ 0.0000276
-1.40%
$ 151.28 million $ 14.09 million
Nov 21, 6 PM $ 0.0000279
+0.11%
$ 153.49 million $ 14.32 million
Nov 21, 5 PM $ 0.0000279
-1.30%
$ 153.32 million $ 14.18 million
Nov 21, 4 PM $ 0.0000283
+2.69%
$ 155.34 million $ 14.66 million
Nov 21, 3 PM $ 0.0000275
-2.07%
$ 150.96 million $ 15.04 million
Nov 21, 2 PM $ 0.0000281
+2.18%
$ 154.44 million $ 14.89 million
Nov 21, 1 PM $ 0.0000275
+1.52%
$ 151.21 million $ 14.05 million
Nov 21, 12 PM $ 0.0000271
+1.49%
$ 148.99 million $ 13.99 million
Nov 21, 11 AM $ 0.0000267
-0.85%
$ 147.05 million $ 13.69 million
Nov 21, 10 AM $ 0.000027
+0.37%
$ 148.16 million $ 13.87 million
Nov 21, 9 AM $ 0.0000269
-0.67%
$ 147.41 million $ 13.68 million
Nov 21, 8 AM $ 0.000027
-0.13%
$ 148.55 million $ 13.29 million
Nov 21, 7 AM $ 0.0000271
-5.20%
$ 148.75 million $ 12.85 million
Nov 21, 6 AM $ 0.0000286
-0.27%
$ 156.91 million $ 11.33 million
Nov 21, 5 AM $ 0.0000286
-0.66%
$ 157.16 million $ 11.36 million