Terra Classic Historical Data

LUNC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 AM $ 0.0000286
-0.27%
$ 156.91 million $ 11.33 million
Nov 21, 5 AM $ 0.0000286
-0.66%
$ 157.16 million $ 11.36 million
Nov 21, 4 AM $ 0.0000288
+0.89%
$ 158.37 million $ 11.43 million
Nov 21, 3 AM $ 0.0000286
+0.88%
$ 156.98 million $ 11.31 million
Nov 21, 2 AM $ 0.0000283
-2.66%
$ 155.61 million $ 11.29 million
Nov 21, 1 AM $ 0.0000291
-0.22%
$ 159.86 million $ 11.29 million
Nov 21, 12 AM $ 0.0000292
+1.49%
$ 160.21 million $ 11.5 million
Nov 20, 11 PM $ 0.0000287
-1.79%
$ 157.92 million $ 11.57 million
Nov 20, 10 PM $ 0.0000293
+1.05%
$ 160.73 million $ 11.56 million
Nov 20, 9 PM $ 0.000029
+1.29%
$ 159.15 million $ 11.64 million
Nov 20, 8 PM $ 0.0000286
+0.08%
$ 157.03 million $ 12.13 million
Nov 20, 7 PM $ 0.0000286
+0.76%
$ 156.89 million $ 12.33 million
Nov 20, 6 PM $ 0.0000283
-0.91%
$ 155.73 million $ 12.67 million
Nov 20, 5 PM $ 0.0000286
+0.41%
$ 157.17 million $ 13.2 million
Nov 20, 4 PM $ 0.0000285
-4.51%
$ 156.53 million $ 13.39 million
Nov 20, 3 PM $ 0.0000298
-1.38%
$ 164.26 million $ 13.59 million
Nov 20, 2 PM $ 0.0000303
+1.00%
$ 166.19 million $ 13.09 million
Nov 20, 1 PM $ 0.00003
-0.58%
$ 164.58 million $ 12.88 million
Nov 20, 12 PM $ 0.0000301
+1.10%
$ 165.54 million $ 12.86 million
Nov 20, 11 AM $ 0.0000298
+0.19%
$ 163.74 million $ 12.4 million
Nov 20, 10 AM $ 0.0000297
-0.43%
$ 163.42 million $ 11.72 million
Nov 20, 9 AM $ 0.0000299
-0.81%
$ 164.14 million $ 11.79 million
Nov 20, 8 AM $ 0.0000301
-0.24%
$ 165.48 million $ 11.52 million
Nov 20, 7 AM $ 0.0000302
+0.90%
$ 165.86 million $ 11.57 million
Nov 20, 6 AM $ 0.0000299
-0.41%
$ 164.41 million $ 11.9 million
Nov 20, 5 AM $ 0.00003
-0.01%
$ 165.08 million $ 11.68 million
Nov 20, 4 AM $ 0.0000301
+0.46%
$ 164.8 million $ 12.41 million
Nov 20, 3 AM $ 0.0000299
-0.39%
$ 164.38 million $ 12.28 million
Nov 20, 2 AM $ 0.00003
+0.16%
$ 165.01 million $ 12.15 million
Nov 20, 1 AM $ 0.00003
-0.08%
$ 164.75 million $ 12.31 million
Nov 20, 12 AM $ 0.00003
-0.64%
$ 164.94 million $ 11.31 million
Nov 19, 11 PM $ 0.0000302
+1.10%
$ 165.76 million $ 11.5 million
Nov 19, 10 PM $ 0.0000299
-0.14%
$ 164.18 million $ 11.43 million
Nov 19, 9 PM $ 0.0000299
+1.34%
$ 164.42 million $ 11.27 million
Nov 19, 8 PM $ 0.0000295
+0.83%
$ 162.25 million $ 10.85 million
Nov 19, 7 PM $ 0.0000293
-0.15%
$ 160.93 million $ 10.18 million
Nov 19, 6 PM $ 0.0000293
-1.31%
$ 161.17 million $ 9.79 million
Nov 19, 5 PM $ 0.0000297
-1.51%
$ 163.32 million $ 8.8 million
Nov 19, 4 PM $ 0.0000302
-1.54%
$ 165.81 million $ 7.94 million
Nov 19, 3 PM $ 0.0000306
-1.89%
$ 168.41 million $ 6.64 million
Nov 19, 2 PM $ 0.0000312
+0.16%
$ 171.47 million $ 6.87 million
Nov 19, 1 PM $ 0.0000312
-0.61%
$ 171.36 million $ 6.92 million
Nov 19, 12 PM $ 0.0000314
+0.28%
$ 172.42 million $ 7.14 million
Nov 19, 11 AM $ 0.0000313
+0.14%
$ 171.95 million $ 7.34 million
Nov 19, 10 AM $ 0.0000312
-0.36%
$ 171.61 million $ 7.49 million
Nov 19, 9 AM $ 0.0000314
+0.09%
$ 172.2 million $ 7.76 million
Nov 19, 8 AM $ 0.0000313
-0.86%
$ 172.2 million $ 7.75 million
Nov 19, 7 AM $ 0.0000316
+1.38%
$ 173.7 million $ 7.77 million
Nov 19, 6 AM $ 0.0000312
+1.06%
$ 171.36 million $ 7.76 million
Nov 19, 5 AM $ 0.0000308
-2.37%
$ 169.54 million $ 8.13 million