Terra Classic Historical Data

LUNC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 0.0000308
-2.37%
$ 169.54 million $ 8.13 million
Nov 19, 4 AM $ 0.0000316
-0.08%
$ 173.69 million $ 7.27 million
Nov 19, 3 AM $ 0.0000316
-1.28%
$ 173.83 million $ 7.58 million
Nov 19, 2 AM $ 0.000032
+0.16%
$ 176.09 million $ 7.93 million
Nov 19, 1 AM $ 0.000032
-0.78%
$ 175.81 million $ 8.06 million
Nov 19, 12 AM $ 0.0000322
-0.28%
$ 177.3 million $ 8.14 million
Nov 18, 11 PM $ 0.0000323
-0.16%
$ 177.69 million $ 8.53 million
Nov 18, 10 PM $ 0.0000324
+1.31%
$ 177.97 million $ 8.64 million
Nov 18, 9 PM $ 0.000032
-0.92%
$ 175.67 million $ 8.79 million
Nov 18, 8 PM $ 0.0000323
-0.08%
$ 177.31 million $ 9.11 million
Nov 18, 7 PM $ 0.0000323
-0.32%
$ 177.44 million $ 9.52 million
Nov 18, 6 PM $ 0.0000324
+0.17%
$ 178.01 million $ 9.81 million
Nov 18, 5 PM $ 0.0000323
-0.64%
$ 177.65 million $ 10.15 million
Nov 18, 4 PM $ 0.0000325
+0.01%
$ 178.85 million $ 10.31 million
Nov 18, 3 PM $ 0.0000325
+2.29%
$ 179.08 million $ 10.44 million
Nov 18, 2 PM $ 0.0000318
+0.57%
$ 174.83 million $ 10.95 million
Nov 18, 1 PM $ 0.0000316
+0.72%
$ 173.63 million $ 13.58 million
Nov 18, 12 PM $ 0.0000314
+0.07%
$ 172.56 million $ 14.32 million
Nov 18, 11 AM $ 0.0000314
-0.68%
$ 172.74 million $ 15.03 million
Nov 18, 10 AM $ 0.0000316
+0.21%
$ 173.62 million $ 15.6 million
Nov 18, 9 AM $ 0.0000315
+0.26%
$ 173.26 million $ 15.63 million
Nov 18, 8 AM $ 0.0000314
+1.20%
$ 172.8 million $ 15.98 million
Nov 18, 7 AM $ 0.0000311
+0.44%
$ 170.75 million $ 15.93 million
Nov 18, 6 AM $ 0.0000309
-1.18%
$ 170.02 million $ 15.82 million
Nov 18, 5 AM $ 0.0000313
-0.38%
$ 171.95 million $ 15.46 million
Nov 18, 4 AM $ 0.0000314
+0.39%
$ 172.7 million $ 16.21 million
Nov 18, 3 AM $ 0.0000313
+1.00%
$ 172.07 million $ 15.95 million
Nov 18, 2 AM $ 0.000031
-0.13%
$ 170.37 million $ 15.57 million
Nov 18, 1 AM $ 0.000031
-0.41%
$ 170.6 million $ 15.39 million
Nov 18, 12 AM $ 0.0000312
-1.03%
$ 171.07 million $ 15.28 million
Nov 17, 11 PM $ 0.0000315
-0.17%
$ 172.92 million $ 15.18 million
Nov 17, 10 PM $ 0.0000315
+0.71%
$ 173.15 million $ 15.38 million
Nov 17, 9 PM $ 0.0000313
-0.22%
$ 171.92 million $ 15.52 million
Nov 17, 8 PM $ 0.0000314
+0.61%
$ 172.3 million $ 15.5 million
Nov 17, 7 PM $ 0.0000312
-0.85%
$ 171.21 million $ 15.41 million
Nov 17, 6 PM $ 0.0000314
-0.72%
$ 172.92 million $ 15.4 million
Nov 17, 5 PM $ 0.0000317
-2.17%
$ 173.92 million $ 15.6 million
Nov 17, 4 PM $ 0.0000324
+0.09%
$ 177.78 million $ 16.06 million
Nov 17, 3 PM $ 0.0000323
-0.74%
$ 177.61 million $ 16.08 million
Nov 17, 2 PM $ 0.0000326
-2.17%
$ 178.93 million $ 15.47 million
Nov 17, 1 PM $ 0.0000334
+1.65%
$ 179.22 million $ 12.64 million
Nov 17, 12 PM $ 0.0000328
-1.90%
$ 180.23 million $ 11.92 million
Nov 17, 11 AM $ 0.0000335
+2.63%
$ 183.4 million $ 11.26 million
Nov 17, 10 AM $ 0.0000326
+0.11%
$ 178.97 million $ 10.16 million
Nov 17, 9 AM $ 0.0000326
+0.96%
$ 178.78 million $ 9.95 million
Nov 17, 8 AM $ 0.0000323
+0.05%
$ 177.08 million $ 10.01 million
Nov 17, 7 AM $ 0.0000322
+0.42%
$ 177 million $ 9.95 million
Nov 17, 6 AM $ 0.0000321
+0.79%
$ 176.25 million $ 9.79 million
Nov 17, 5 AM $ 0.0000318
-0.15%
$ 174.87 million $ 9.64 million
Nov 17, 4 AM $ 0.0000319
-0.37%
$ 175.13 million $ 8.74 million