Terra Classic Historical Data

LUNC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 AM $ 0.0000318
-0.15%
$ 174.87 million $ 9.64 million
Nov 17, 4 AM $ 0.0000319
-0.37%
$ 175.13 million $ 8.74 million
Nov 17, 3 AM $ 0.000032
+0.42%
$ 175.78 million $ 8.72 million
Nov 17, 2 AM $ 0.0000319
+0.77%
$ 175.04 million $ 8.68 million
Nov 17, 1 AM $ 0.0000316
-1.02%
$ 173.7 million $ 8.71 million
Nov 17, 12 AM $ 0.000032
+0.95%
$ 175.49 million $ 8.82 million
Nov 16, 11 PM $ 0.0000317
+1.49%
$ 173.84 million $ 8.62 million
Nov 16, 10 PM $ 0.0000312
+1.49%
$ 171.29 million $ 8.24 million
Nov 16, 9 PM $ 0.0000307
+0.05%
$ 168.74 million $ 7.92 million
Nov 16, 8 PM $ 0.0000307
-0.11%
$ 168.66 million $ 7.67 million
Nov 16, 7 PM $ 0.0000308
+0.17%
$ 168.86 million $ 7.54 million
Nov 16, 6 PM $ 0.0000307
+0.17%
$ 168.64 million $ 7.16 million
Nov 16, 5 PM $ 0.0000307
+0.31%
$ 168.35 million $ 6.56 million
Nov 16, 4 PM $ 0.0000306
-1.59%
$ 167.84 million $ 6.06 million
Nov 16, 3 PM $ 0.0000311
-2.55%
$ 170.55 million $ 5.55 million
Nov 16, 2 PM $ 0.0000319
+0.54%
$ 175.02 million $ 5.39 million
Nov 16, 1 PM $ 0.0000317
-0.69%
$ 174.14 million $ 5.31 million
Nov 16, 12 PM $ 0.0000319
-0.22%
$ 175.34 million $ 5.01 million
Nov 16, 11 AM $ 0.000032
-1.82%
$ 175.73 million $ 4.93 million
Nov 16, 10 AM $ 0.0000326
-0.38%
$ 178.99 million $ 4.95 million
Nov 16, 9 AM $ 0.0000327
+0.74%
$ 179.67 million $ 4.95 million
Nov 16, 8 AM $ 0.0000325
-0.24%
$ 178.33 million $ 4.82 million
Nov 16, 7 AM $ 0.0000326
+0.47%
$ 178.49 million $ 5.06 million
Nov 16, 6 AM $ 0.0000324
-0.41%
$ 177.9 million $ 5.13 million
Nov 16, 5 AM $ 0.0000325
+0.24%
$ 178.63 million $ 5.15 million
Nov 16, 4 AM $ 0.0000325
-0.50%
$ 178.18 million $ 5.14 million
Nov 16, 3 AM $ 0.0000326
-0.13%
$ 179.02 million $ 5.16 million
Nov 16, 2 AM $ 0.0000327
+0.70%
$ 179.24 million $ 5.21 million
Nov 16, 1 AM $ 0.0000324
-0.02%
$ 177.99 million $ 5.13 million
Nov 16, 12 AM $ 0.0000324
-0.35%
$ 178.02 million $ 5.04 million
Nov 15, 11 PM $ 0.0000325
-0.28%
$ 178.71 million $ 5.01 million
Nov 15, 10 PM $ 0.0000326
+0.53%
$ 179.17 million $ 5.4 million
Nov 15, 9 PM $ 0.0000325
-0.57%
$ 178.22 million $ 5.5 million
Nov 15, 8 PM $ 0.0000327
-0.45%
$ 179.24 million $ 5.48 million
Nov 15, 7 PM $ 0.0000328
-0.12%
$ 180.06 million $ 5.75 million
Nov 15, 6 PM $ 0.0000328
-0.60%
$ 180.28 million $ 5.83 million
Nov 15, 5 PM $ 0.000033
+0.85%
$ 181.37 million $ 5.92 million
Nov 15, 4 PM $ 0.0000328
-0.07%
$ 179.76 million $ 5.8 million
Nov 15, 3 PM $ 0.0000328
-0.14%
$ 179.99 million $ 6.2 million
Nov 15, 2 PM $ 0.0000328
-0.28%
$ 180.24 million $ 6.46 million
Nov 15, 1 PM $ 0.0000329
+0.34%
$ 180.74 million $ 6.75 million
Nov 15, 12 PM $ 0.0000328
+0.92%
$ 180.12 million $ 7.01 million
Nov 15, 11 AM $ 0.0000325
-0.25%
$ 178.48 million $ 7.59 million
Nov 15, 10 AM $ 0.0000326
+0.30%
$ 178.93 million $ 7.73 million
Nov 15, 9 AM $ 0.0000325
+0.50%
$ 178.51 million $ 7.94 million
Nov 15, 8 AM $ 0.0000323
-1.81%
$ 177.51 million $ 8.26 million
Nov 15, 7 AM $ 0.0000329
-0.39%
$ 180.72 million $ 8.06 million
Nov 15, 6 AM $ 0.0000331
-0.02%
$ 181.49 million $ 8.24 million
Nov 15, 5 AM $ 0.0000331
+0.02%
$ 181.53 million $ 8.59 million
Nov 15, 4 AM $ 0.0000331
-0.09%
$ 181.5 million $ 8.93 million