Terra Classic Historical Data

LUNC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 AM $ 0.0000331
-0.09%
$ 181.5 million $ 8.93 million
Nov 15, 3 AM $ 0.0000331
+0.41%
$ 181.66 million $ 9.52 million
Nov 15, 2 AM $ 0.000033
+0.42%
$ 180.91 million $ 9.58 million
Nov 15, 1 AM $ 0.0000328
+1.32%
$ 179.96 million $ 9.64 million
Nov 15, 12 AM $ 0.0000324
+0.85%
$ 177.81 million $ 9.66 million
Nov 14, 11 PM $ 0.0000321
-0.95%
$ 176.46 million $ 9.71 million
Nov 14, 10 PM $ 0.0000324
-0.90%
$ 178 million $ 9.62 million
Nov 14, 9 PM $ 0.0000327
+0.92%
$ 179.61 million $ 9.83 million
Nov 14, 8 PM $ 0.0000324
-3.08%
$ 177.98 million $ 10.01 million
Nov 14, 7 PM $ 0.0000335
+1.22%
$ 183.73 million $ 10.01 million
Nov 14, 6 PM $ 0.0000331
+0.16%
$ 181.51 million $ 10.33 million
Nov 14, 5 PM $ 0.000033
-0.98%
$ 181.23 million $ 11.65 million
Nov 14, 4 PM $ 0.0000333
+0.75%
$ 183.06 million $ 11.9 million
Nov 14, 3 PM $ 0.0000331
+0.11%
$ 182.12 million $ 12.07 million
Nov 14, 2 PM $ 0.0000331
+2.23%
$ 181.48 million $ 12.29 million
Nov 14, 1 PM $ 0.0000323
+0.00%
$ 177.53 million $ 12.3 million
Nov 14, 12 PM $ 0.0000323
+0.15%
$ 177.53 million $ 11.7 million
Nov 14, 11 AM $ 0.0000323
-0.14%
$ 177.27 million $ 11.27 million
Nov 14, 10 AM $ 0.0000323
+0.50%
$ 177.96 million $ 11.01 million
Nov 14, 9 AM $ 0.0000322
-1.70%
$ 176.63 million $ 11.03 million
Nov 14, 8 AM $ 0.0000327
+0.21%
$ 179.69 million $ 10.93 million
Nov 14, 7 AM $ 0.0000327
-0.37%
$ 179.39 million $ 11.05 million
Nov 14, 6 AM $ 0.0000328
+0.29%
$ 179.97 million $ 11 million
Nov 14, 5 AM $ 0.0000327
+1.47%
$ 179.21 million $ 10.8 million
Nov 14, 4 AM $ 0.0000322
-2.07%
$ 176.79 million $ 10.5 million
Nov 14, 3 AM $ 0.0000329
-0.57%
$ 180.32 million $ 9.92 million
Nov 14, 2 AM $ 0.0000331
+0.92%
$ 181.58 million $ 9.95 million
Nov 14, 1 AM $ 0.0000328
-0.38%
$ 180.37 million $ 9.89 million
Nov 14, 12 AM $ 0.0000329
-0.31%
$ 180.62 million $ 9.89 million
Nov 13, 11 PM $ 0.000033
+0.18%
$ 181.17 million $ 9.82 million
Nov 13, 10 PM $ 0.0000329
+2.24%
$ 180.85 million $ 9.73 million
Nov 13, 9 PM $ 0.0000322
+0.34%
$ 176.88 million $ 9.55 million
Nov 13, 8 PM $ 0.0000321
-0.22%
$ 176.27 million $ 9.42 million
Nov 13, 7 PM $ 0.0000322
-1.66%
$ 176.67 million $ 9.24 million
Nov 13, 6 PM $ 0.0000327
-1.31%
$ 179.31 million $ 9.11 million
Nov 13, 5 PM $ 0.0000332
-2.25%
$ 182.11 million $ 8 million
Nov 13, 4 PM $ 0.0000339
-2.09%
$ 186.57 million $ 8.47 million
Nov 13, 3 PM $ 0.0000346
-1.52%
$ 190.23 million $ 9.23 million
Nov 13, 2 PM $ 0.0000352
+0.51%
$ 193.11 million $ 9.43 million
Nov 13, 1 PM $ 0.000035
-0.31%
$ 192.13 million $ 9.69 million
Nov 13, 12 PM $ 0.0000351
-0.31%
$ 192.73 million $ 9.68 million
Nov 13, 11 AM $ 0.0000352
+0.86%
$ 193.32 million $ 9.36 million
Nov 13, 10 AM $ 0.0000349
+0.34%
$ 191.67 million $ 9.98 million
Nov 13, 9 AM $ 0.0000348
-1.18%
$ 191.03 million $ 9.95 million
Nov 13, 8 AM $ 0.0000352
-0.25%
$ 193.31 million $ 9.9 million
Nov 13, 7 AM $ 0.0000353
+0.55%
$ 193.79 million $ 10.02 million
Nov 13, 6 AM $ 0.0000351
-0.36%
$ 192.72 million $ 9.89 million
Nov 13, 5 AM $ 0.0000352
+1.47%
$ 193.42 million $ 9.9 million
Nov 13, 4 AM $ 0.0000347
+0.01%
$ 190.6 million $ 9.91 million
Nov 13, 3 AM $ 0.0000347
+1.08%
$ 190.6 million $ 9.88 million