Terra Classic Historical Data

LUNC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 AM $ 0.0000347
+0.01%
$ 190.6 million $ 9.91 million
Nov 13, 3 AM $ 0.0000347
+1.08%
$ 190.6 million $ 9.88 million
Nov 13, 2 AM $ 0.0000343
+0.17%
$ 188.57 million $ 6.26 million
Nov 13, 1 AM $ 0.0000343
+0.41%
$ 188.29 million $ 6.28 million
Nov 13, 12 AM $ 0.0000341
+0.11%
$ 187.53 million $ 6.33 million
Nov 12, 11 PM $ 0.0000341
-0.84%
$ 187.18 million $ 6.22 million
Nov 12, 10 PM $ 0.0000344
+0.14%
$ 188.91 million $ 6.72 million
Nov 12, 9 PM $ 0.0000343
+0.00%
$ 188.64 million $ 9.88 million
Nov 12, 8 PM $ 0.0000343
+0.97%
$ 188.64 million $ 9.93 million
Nov 12, 7 PM $ 0.000034
+0.48%
$ 186.83 million $ 10.07 million
Nov 12, 6 PM $ 0.0000339
-1.27%
$ 185.94 million $ 10 million
Nov 12, 5 PM $ 0.0000343
+0.12%
$ 188.35 million $ 9.98 million
Nov 12, 4 PM $ 0.0000343
-3.20%
$ 188.14 million $ 9.43 million
Nov 12, 3 PM $ 0.0000354
-2.10%
$ 194.28 million $ 8.93 million
Nov 12, 2 PM $ 0.0000361
-1.49%
$ 198.51 million $ 8.5 million
Nov 12, 1 PM $ 0.0000367
+0.77%
$ 201.56 million $ 8.12 million
Nov 12, 12 PM $ 0.0000364
-0.16%
$ 200.02 million $ 8.1 million
Nov 12, 11 AM $ 0.0000365
+0.30%
$ 200.34 million $ 8.1 million
Nov 12, 10 AM $ 0.0000364
+0.07%
$ 199.74 million $ 7.96 million
Nov 12, 9 AM $ 0.0000363
+0.63%
$ 199.56 million $ 7.95 million
Nov 12, 8 AM $ 0.0000361
+1.93%
$ 198.34 million $ 7.97 million
Nov 12, 7 AM $ 0.0000354
-0.46%
$ 194.59 million $ 8.26 million
Nov 12, 6 AM $ 0.0000356
-0.17%
$ 195.48 million $ 8.73 million
Nov 12, 5 AM $ 0.0000356
+0.00%
$ 195.82 million $ 8.81 million
Nov 12, 4 AM $ 0.0000356
+0.26%
$ 195.62 million $ 9.03 million
Nov 12, 3 AM $ 0.0000355
+0.20%
$ 195.46 million $ 9.26 million
Nov 12, 2 AM $ 0.0000355
-0.23%
$ 194.91 million $ 9.4 million
Nov 12, 1 AM $ 0.0000356
+1.00%
$ 195.37 million $ 9.66 million
Nov 12, 12 AM $ 0.0000352
-0.35%
$ 193.44 million $ 9.68 million
Nov 11, 11 PM $ 0.0000353
-1.47%
$ 194.11 million $ 9.17 million
Nov 11, 10 PM $ 0.0000359
+0.97%
$ 197 million $ 9.16 million
Nov 11, 9 PM $ 0.0000355
+0.37%
$ 195.21 million $ 9.36 million
Nov 11, 8 PM $ 0.0000354
-1.49%
$ 194.41 million $ 9.39 million
Nov 11, 7 PM $ 0.0000359
-0.81%
$ 197.29 million $ 9.06 million
Nov 11, 6 PM $ 0.0000362
-0.62%
$ 198.9 million $ 9.15 million
Nov 11, 5 PM $ 0.0000364
-0.67%
$ 200.15 million $ 9.48 million
Nov 11, 4 PM $ 0.0000367
+0.54%
$ 201.5 million $ 9.54 million
Nov 11, 3 PM $ 0.0000365
-0.66%
$ 200.42 million $ 9.42 million
Nov 11, 2 PM $ 0.0000367
+1.19%
$ 201.76 million $ 9.57 million
Nov 11, 1 PM $ 0.0000363
-0.07%
$ 199.37 million $ 9.88 million
Nov 11, 12 PM $ 0.0000363
-0.43%
$ 199.56 million $ 9.95 million
Nov 11, 11 AM $ 0.0000365
+0.18%
$ 200.03 million $ 9.99 million
Nov 11, 10 AM $ 0.0000364
+0.40%
$ 200.06 million $ 10.11 million
Nov 11, 9 AM $ 0.0000363
-0.63%
$ 199.44 million $ 10.28 million
Nov 11, 8 AM $ 0.0000365
+0.21%
$ 200.38 million $ 10.49 million
Nov 11, 7 AM $ 0.0000364
-1.40%
$ 200.12 million $ 10.61 million
Nov 11, 6 AM $ 0.0000369
-0.11%
$ 202.96 million $ 10.18 million
Nov 11, 5 AM $ 0.000037
-1.01%
$ 203.41 million $ 9.99 million
Nov 11, 4 AM $ 0.0000374
-0.98%
$ 205.31 million $ 9.87 million
Nov 11, 3 AM $ 0.0000377
-0.23%
$ 207.34 million $ 9.78 million