Terra Classic Historical Data

LUNC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 0.0000374
-0.98%
$ 205.31 million $ 9.87 million
Nov 11, 3 AM $ 0.0000377
-0.23%
$ 207.34 million $ 9.78 million
Nov 11, 2 AM $ 0.0000378
+0.92%
$ 207.81 million $ 9.77 million
Nov 11, 1 AM $ 0.0000375
+0.09%
$ 205.92 million $ 9.57 million
Nov 11, 12 AM $ 0.0000374
-0.86%
$ 205.73 million $ 9.71 million
Nov 10, 11 PM $ 0.0000378
-0.88%
$ 207.52 million $ 9.78 million
Nov 10, 10 PM $ 0.0000381
+1.98%
$ 209.21 million $ 9.91 million
Nov 10, 9 PM $ 0.0000374
-0.29%
$ 205.3 million $ 9.7 million
Nov 10, 8 PM $ 0.0000375
+0.10%
$ 205.9 million $ 9.6 million
Nov 10, 7 PM $ 0.0000374
+0.61%
$ 205.7 million $ 9.77 million
Nov 10, 6 PM $ 0.0000372
-0.66%
$ 204.64 million $ 9.74 million
Nov 10, 5 PM $ 0.0000375
+1.00%
$ 205.69 million $ 9.29 million
Nov 10, 4 PM $ 0.0000371
-0.48%
$ 203.78 million $ 9.37 million
Nov 10, 3 PM $ 0.0000373
+0.53%
$ 204.67 million $ 9.32 million
Nov 10, 2 PM $ 0.0000371
-1.94%
$ 203.66 million $ 9.41 million
Nov 10, 1 PM $ 0.0000378
+0.45%
$ 207.68 million $ 9.56 million
Nov 10, 12 PM $ 0.0000376
-0.40%
$ 206.76 million $ 9.56 million
Nov 10, 11 AM $ 0.0000378
+0.33%
$ 207.59 million $ 9.64 million
Nov 10, 10 AM $ 0.0000377
-0.51%
$ 206.92 million $ 9.72 million
Nov 10, 9 AM $ 0.0000378
+0.77%
$ 207.98 million $ 9.83 million
Nov 10, 8 AM $ 0.0000376
+0.25%
$ 206.42 million $ 9.58 million
Nov 10, 7 AM $ 0.0000375
-0.50%
$ 205.89 million $ 8.86 million
Nov 10, 6 AM $ 0.0000377
-0.23%
$ 206.93 million $ 9.01 million
Nov 10, 5 AM $ 0.0000377
-0.05%
$ 207.42 million $ 9.14 million
Nov 10, 4 AM $ 0.0000378
+0.09%
$ 207.53 million $ 8.86 million
Nov 10, 3 AM $ 0.0000377
+0.36%
$ 207.34 million $ 9.14 million
Nov 10, 2 AM $ 0.0000376
+0.06%
$ 206.61 million $ 9.44 million
Nov 10, 1 AM $ 0.0000376
-0.74%
$ 206.48 million $ 9.85 million
Nov 10, 12 AM $ 0.0000379
+1.26%
$ 208.02 million $ 9.68 million
Nov 9, 11 PM $ 0.0000374
-0.46%
$ 205.12 million $ 9.65 million
Nov 9, 10 PM $ 0.0000376
-0.06%
$ 206.17 million $ 9.64 million
Nov 9, 9 PM $ 0.0000376
-0.36%
$ 206.43 million $ 9.59 million
Nov 9, 8 PM $ 0.0000377
-0.66%
$ 207.18 million $ 9.44 million
Nov 9, 7 PM $ 0.000038
+0.85%
$ 208.55 million $ 9.37 million
Nov 9, 6 PM $ 0.0000376
+0.52%
$ 206.82 million $ 9.24 million
Nov 9, 5 PM $ 0.0000375
-0.97%
$ 205.76 million $ 9.27 million
Nov 9, 4 PM $ 0.0000378
+0.33%
$ 207.77 million $ 9.03 million
Nov 9, 3 PM $ 0.0000377
+0.33%
$ 207.08 million $ 9.3 million
Nov 9, 2 PM $ 0.0000376
+0.42%
$ 206.14 million $ 9.38 million
Nov 9, 1 PM $ 0.0000374
+0.67%
$ 205.28 million $ 9.21 million
Nov 9, 12 PM $ 0.0000372
+0.03%
$ 203.91 million $ 9.4 million
Nov 9, 11 AM $ 0.0000372
+0.40%
$ 203.86 million $ 9.28 million
Nov 9, 10 AM $ 0.000037
+0.79%
$ 203.06 million $ 9.24 million
Nov 9, 9 AM $ 0.0000367
-1.01%
$ 201.47 million $ 9 million
Nov 9, 8 AM $ 0.0000371
-0.53%
$ 203.53 million $ 9.22 million
Nov 9, 7 AM $ 0.0000373
+0.99%
$ 204.69 million $ 9.38 million
Nov 9, 6 AM $ 0.0000369
-0.19%
$ 202.62 million $ 9.98 million
Nov 9, 5 AM $ 0.000037
+0.37%
$ 202.99 million $ 9.95 million
Nov 9, 4 AM $ 0.0000369
+0.25%
$ 202.24 million $ 10.38 million
Nov 9, 3 AM $ 0.0000368
+0.01%
$ 201.74 million $ 10.38 million